Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Aug 2013 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Aug 2013 | EUR | 6.15 | 6.2448 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 759 |
5 Aug 2013 | EUR | 6.15 | 6.2796 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 174 |
2 Aug 2013 | EUR | 6.15 | 6.27 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 7,476 |
1 Aug 2013 | EUR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.225 (+3.80%) | 30,000 |
31 Jul 2013 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.025 (+0.42%) | 0 |
30 Jul 2013 | EUR | 5.85 | 6 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 12,953 |
29 Jul 2013 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Jul 2013 | EUR | 5.85 | 5.9697 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,527 |
25 Jul 2013 | EUR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.225 (+4%) | 1,053 |
24 Jul 2013 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
23 Jul 2013 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
22 Jul 2013 | EUR | 5.625 | 10 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 11,199 |
19 Jul 2013 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
18 Jul 2013 | EUR | 5.625 | 5.699 | 5.625 | 5.625 | 5.625 | +0.05 (+0.90%) | 1,720 |
17 Jul 2013 | EUR | 5.575 | 5.6883 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 48 |
16 Jul 2013 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 0 |
15 Jul 2013 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 0 |
12 Jul 2013 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 0 |
11 Jul 2013 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.025 (+0.45%) | 0 |
10 Jul 2013 | EUR | 5.55 | 5.6292 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 101 |
9 Jul 2013 | EUR | 5.55 | 5.599 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1,200 |
8 Jul 2013 | EUR | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 2,032 |
5 Jul 2013 | EUR | 5.55 | 5.65 | 5.47 | 5.55 | 5.55 | 0.0 (0.0%) | 1,400 |
4 Jul 2013 | EUR | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | +0.375 (+7.25%) | 15 |
3 Jul 2013 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
2 Jul 2013 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
1 Jul 2013 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
28 Jun 2013 | EUR | 5.175 | 5.25 | 5.175 | 5.175 | 5.175 | +0.025 (+0.49%) | 615 |