Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | EUR | 5.15 | 5.3001 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 216 |
26 Jun 2013 | EUR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 384 |
25 Jun 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Jun 2013 | EUR | 5.15 | 5.169 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 224 |
21 Jun 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jun 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Jun 2013 | EUR | 5.15 | 5.3 | 5.03 | 5.15 | 5.15 | 0.0 (0.0%) | 530 |
18 Jun 2013 | EUR | 5.15 | 5.15 | 5.03 | 5.15 | 5.15 | 0.0 (0.0%) | 1,000 |
17 Jun 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Jun 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jun 2013 | EUR | 5.15 | 5.1931 | 5.03 | 5.15 | 5.15 | 0.0 (0.0%) | 3,670 |
12 Jun 2013 | EUR | 5.15 | 5.15 | 5.1004 | 5.15 | 5.15 | 0.0 (0.0%) | 139 |
11 Jun 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.025 (-0.48%) | 0 |
10 Jun 2013 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
7 Jun 2013 | EUR | 5.175 | 5.3004 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 242 |
6 Jun 2013 | EUR | 5.175 | 5.3504 | 5.175 | 5.175 | 5.175 | +0.025 (+0.49%) | 572 |
5 Jun 2013 | EUR | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 12 |
4 Jun 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Jun 2013 | EUR | 5.15 | 5.3001 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,421 |
31 May 2013 | EUR | 5.15 | 5.33 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 1,758 |
30 May 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
29 May 2013 | EUR | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 3,500 |
28 May 2013 | EUR | 5.2 | 5.3098 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 835 |
24 May 2013 | EUR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 9,941 |
23 May 2013 | EUR | 4.9 | 4.9 | 4.8987 | 4.9 | 4.9 | 0.0 (0.0%) | 1,951 |
22 May 2013 | EUR | 4.9 | 4.9504 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 374 |
21 May 2013 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2013 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 May 2013 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 May 2013 | EUR | 4.9 | 4.948 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 500 |