| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | EUR | 4.275 | 4.35 | 4.275 | 4.35 | 4.35 | +0.15 (+3.57%) | 5,130 |
| 7 Nov 2012 | EUR | 4.275 | 4.275 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 545 |
| 6 Nov 2012 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.085 (-1.98%) | 1,000 |
| 5 Nov 2012 | EUR | 4.275 | 4.285 | 4.275 | 4.285 | 4.285 | -0.075 (-1.72%) | 5,262 |
| 1 Nov 2012 | EUR | 4.275 | 4.36 | 4.275 | 4.36 | 4.36 | +0.1 (+2.35%) | 277 |
| 31 Oct 2012 | EUR | 4.275 | 4.275 | 4.2 | 4.26 | 4.26 | +0.06 (+1.43%) | 1,200 |
| 30 Oct 2012 | EUR | 4.275 | 4.275 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 316 |
| 24 Oct 2012 | EUR | 4.275 | 4.275 | 4.2 | 4.2 | 4.2 | -0.165 (-3.78%) | 444 |
| 23 Oct 2012 | EUR | 4.275 | 4.365 | 4.275 | 4.365 | 4.365 | +0.09 (+2.10%) | 278 |
| 19 Oct 2012 | EUR | 4.275 | 4.2751 | 4.273 | 4.2751 | 4.2751 | +0.075 (+1.79%) | 10,037 |
| 18 Oct 2012 | EUR | 4.275 | 4.275 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 115 |
| 11 Oct 2012 | EUR | 4.275 | 4.275 | 4.2502 | 4.2502 | 4.2502 | -0.15 (-3.40%) | 3,000 |
| 10 Oct 2012 | EUR | 4.275 | 4.4 | 4.275 | 4.4 | 4.4 | 0.0 (0.0%) | 50 |
| 9 Oct 2012 | EUR | 4.275 | 4.4 | 4.1875 | 4.4 | 4.4 | +0.1 (+2.33%) | 313 |
| 8 Oct 2012 | EUR | 4.275 | 4.4 | 4.275 | 4.3 | 4.3 | +0.15 (+3.61%) | 11,121 |
| 4 Oct 2012 | EUR | 4.275 | 4.2991 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 446 |
| 3 Oct 2012 | EUR | 4.3 | 4.3 | 4.275 | 4.3 | 4.3 | +0.1 (+2.38%) | 300 |
| 2 Oct 2012 | EUR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,226 |
| 1 Oct 2012 | EUR | 4.3 | 4.31 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 3,530 |
| 25 Sep 2012 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.205 (-4.71%) | 900 |
| 24 Sep 2012 | EUR | 4.3 | 4.3923 | 4.275 | 4.3552 | 4.3552 | +0.157 (+3.75%) | 830 |
| 20 Sep 2012 | EUR | 4.25 | 4.3 | 4.1481 | 4.1979 | 4.1979 | -0.152 (-3.50%) | 1,671 |
| 19 Sep 2012 | EUR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.038 (+0.89%) | 224 |
| 17 Sep 2012 | EUR | 4.175 | 4.3115 | 4.175 | 4.3115 | 4.3115 | +0.085 (+2.01%) | 1,152 |
| 14 Sep 2012 | EUR | 4.2265 | 4.2265 | 4.2265 | 4.2265 | 4.2265 | +0.038 (+0.90%) | 9,901 |
| 12 Sep 2012 | EUR | 4.1889 | 4.1889 | 4.1889 | 4.1889 | 4.1889 | +0.089 (+2.17%) | 115 |
| 10 Sep 2012 | EUR | 4.1 | 4.175 | 4.1 | 4.1 | 4.1 | +0.049 (+1.21%) | 3,000 |
| 7 Sep 2012 | EUR | 3.95 | 4.051 | 3.8481 | 4.051 | 4.051 | +0.146 (+3.75%) | 14,423 |
| 6 Sep 2012 | EUR | 3.875 | 3.95 | 3.8655 | 3.9047 | 3.9047 | -0.045 (-1.15%) | 1,000 |
| 5 Sep 2012 | EUR | 3.875 | 4 | 3.875 | 3.95 | 3.95 | +0.085 (+2.21%) | 15,316 |
