| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | EUR | 3.8646 | 3.9 | 3.8646 | 3.8646 | 3.8646 | -0.035 (-0.91%) | 40,000 |
| 30 Aug 2012 | EUR | 3.825 | 3.9 | 3.75 | 3.9 | 3.9 | +0.001 (+0.02%) | 744 |
| 28 Aug 2012 | EUR | 3.825 | 3.9 | 3.825 | 3.8994 | 3.8994 | +0.049 (+1.28%) | 376 |
| 23 Aug 2012 | EUR | 3.825 | 3.898 | 3.825 | 3.85 | 3.85 | 0.0 (0.0%) | 3,534 |
| 21 Aug 2012 | EUR | 3.825 | 3.85 | 3.825 | 3.85 | 3.85 | -0.005 (-0.12%) | 467 |
| 20 Aug 2012 | EUR | 3.825 | 3.9 | 3.825 | 3.8546 | 3.8546 | 0.0 (0.0%) | 620 |
| 17 Aug 2012 | EUR | 3.825 | 3.9 | 3.825 | 3.8546 | 3.8546 | -0.047 (-1.21%) | 17,502 |
| 13 Aug 2012 | EUR | 3.75 | 3.903 | 3.75 | 3.9017 | 3.9017 | +0.202 (+5.45%) | 3,000 |
| 6 Aug 2012 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.001 (+0.03%) | 600 |
| 31 Jul 2012 | EUR | 3.65 | 3.699 | 3.65 | 3.699 | 3.699 | +0.045 (+1.22%) | 340 |
| 24 Jul 2012 | EUR | 3.7 | 3.7 | 3.6 | 3.6544 | 3.6544 | -0.046 (-1.23%) | 965 |
| 19 Jul 2012 | EUR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,500 |
| 18 Jul 2012 | EUR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2012 | EUR | 3.525 | 3.65 | 3.525 | 3.65 | 3.65 | +0.01 (+0.27%) | 100 |
| 9 Jul 2012 | EUR | 3.525 | 3.64 | 3.525 | 3.64 | 3.64 | +0.126 (+3.58%) | 400 |
| 5 Jul 2012 | EUR | 3.525 | 3.525 | 3.514 | 3.5142 | 3.5142 | -0.136 (-3.72%) | 1,535 |
| 3 Jul 2012 | EUR | 3.525 | 3.65 | 3.525 | 3.65 | 3.65 | +0.25 (+7.35%) | 128 |
| 28 Jun 2012 | EUR | 3.425 | 3.425 | 3.4 | 3.4 | 3.4 | -0.004 (-0.12%) | 10,000 |
| 27 Jun 2012 | EUR | 3.404 | 3.425 | 3.404 | 3.4041 | 3.4041 | +0.004 (+0.12%) | 1,718 |
| 21 Jun 2012 | EUR | 3.4 | 3.4 | 3.376 | 3.4 | 3.4 | -0.05 (-1.45%) | 11,242 |
| 8 Jun 2012 | EUR | 3.525 | 3.525 | 3.45 | 3.45 | 3.45 | -0.007 (-0.22%) | 5,671 |
| 7 Jun 2012 | EUR | 3.525 | 3.525 | 3.4575 | 3.4575 | 3.4575 | -0.129 (-3.59%) | 1,023 |
| 31 May 2012 | EUR | 3.525 | 3.5863 | 3.525 | 3.5863 | 3.5863 | +0.086 (+2.47%) | 500 |
| 18 May 2012 | EUR | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,567 |
| 17 May 2012 | EUR | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.037 (+1.01%) | 480 |
| 16 May 2012 | EUR | 3.625 | 3.713 | 3.625 | 3.7125 | 3.7125 | +0.113 (+3.13%) | 4,337 |
| 15 May 2012 | EUR | 3.625 | 3.625 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,000 |
| 11 May 2012 | EUR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.104 (-2.80%) | 3,000 |
| 8 May 2012 | EUR | 3.83 | 3.83 | 3.7036 | 3.7036 | 3.7036 | -0.195 (-5.01%) | 1,820 |
| 19 Apr 2012 | EUR | 3.85 | 3.899 | 3.85 | 3.899 | 3.899 | +0.199 (+5.38%) | 307 |
