| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | EUR | 3.85 | 3.85 | 3.752 | 3.752 | 3.752 | -0.169 (-4.31%) | 3,000 |
| 16 Mar 2012 | EUR | 3.95 | 3.95 | 3.921 | 3.921 | 3.921 | -0.009 (-0.23%) | 650 |
| 7 Mar 2012 | EUR | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | +0.049 (+1.25%) | 750 |
| 29 Feb 2012 | EUR | 3.925 | 3.925 | 3.8815 | 3.8815 | 3.8815 | -0.069 (-1.73%) | 372 |
| 24 Feb 2012 | EUR | 3.925 | 3.95 | 3.925 | 3.95 | 3.95 | +0.4 (+11.27%) | 4,000 |
| 10 Feb 2012 | EUR | 3.55 | 3.625 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 195 |
| 9 Feb 2012 | EUR | 3.525 | 3.6 | 3.525 | 3.6 | 3.6 | +0.358 (+11.04%) | 7,200 |
| 17 Jan 2012 | EUR | 3.175 | 3.242 | 3.175 | 3.242 | 3.242 | +0.092 (+2.92%) | 8 |
| 11 Jan 2012 | EUR | 3.175 | 3.175 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 19,638 |
| 10 Jan 2012 | EUR | 3.175 | 3.3 | 3.175 | 3.3 | 3.3 | +0.1 (+3.13%) | 4 |
| 5 Jan 2012 | EUR | 3.175 | 3.2 | 3.175 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,150 |
| 20 Dec 2011 | EUR | 3.175 | 3.25 | 3.175 | 3.25 | 3.25 | +0.146 (+4.71%) | 350 |
| 9 Dec 2011 | EUR | 3.175 | 3.175 | 3.1038 | 3.1038 | 3.1038 | +0.054 (+1.76%) | 2,000 |
| 25 Nov 2011 | EUR | 3.125 | 3.125 | 3.05 | 3.05 | 3.05 | +0 (+0.0%) | 535 |
| 23 Nov 2011 | EUR | 3.175 | 3.175 | 3.0499 | 3.0499 | 3.0499 | -0.075 (-2.40%) | 2,000 |
| 22 Nov 2011 | EUR | 3.175 | 3.175 | 3.125 | 3.125 | 3.125 | -0.175 (-5.30%) | 36,200 |
| 17 Nov 2011 | EUR | 3.175 | 3.3 | 3.051 | 3.3 | 3.3 | 0.0 (0.0%) | 3,095 |
| 16 Nov 2011 | EUR | 3.175 | 3.3 | 3.175 | 3.3 | 3.3 | +0.2 (+6.43%) | 800 |
| 14 Nov 2011 | EUR | 3.225 | 3.225 | 3.1005 | 3.1005 | 3.1005 | -0.1 (-3.11%) | 15,400 |
| 10 Nov 2011 | EUR | 3.225 | 3.225 | 3.2 | 3.2 | 3.2 | -0.002 (-0.06%) | 200 |
| 9 Nov 2011 | EUR | 3.225 | 3.225 | 3.202 | 3.202 | 3.202 | -0.098 (-2.97%) | 1,500 |
| 8 Nov 2011 | EUR | 3.275 | 3.35 | 3.225 | 3.3 | 3.3 | +0.113 (+3.53%) | 40,000 |
| 3 Nov 2011 | EUR | 3.275 | 3.275 | 3.187 | 3.1875 | 3.1875 | -0.092 (-2.82%) | 100 |
| 1 Nov 2011 | EUR | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | -0.054 (-1.61%) | 40 |
| 28 Oct 2011 | EUR | 3.35 | 3.35 | 3.3336 | 3.3336 | 3.3336 | +0.054 (+1.63%) | 511 |
| 27 Oct 2011 | EUR | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | -0.15 (-4.38%) | 300 |
| 24 Oct 2011 | EUR | 3.35 | 3.4302 | 3.35 | 3.4302 | 3.4302 | +0.08 (+2.39%) | 100 |
| 18 Oct 2011 | EUR | 3.35 | 3.43 | 3.35 | 3.35 | 3.35 | +0.082 (+2.51%) | 334 |
| 22 Sep 2011 | EUR | 3.35 | 3.35 | 3.268 | 3.268 | 3.268 | -0.053 (-1.59%) | 653 |
| 12 Sep 2011 | EUR | 3.25 | 3.321 | 3.25 | 3.3208 | 3.3208 | +0.021 (+0.63%) | 100 |
