| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | EUR | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 30 |
| 20 Jun 2024 | EUR | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 1,773 |
| 19 Jun 2024 | EUR | 3.3 | 3.305 | 3.202 | 3.3 | 3.3 | +0.13 (+4.10%) | 3,902 |
| 18 Jun 2024 | EUR | 3.17 | 3.2042 | 3.17 | 3.17 | 3.17 | +0.1 (+3.26%) | 4,760 |
| 17 Jun 2024 | EUR | 3.07 | 3.0706 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,372 |
| 14 Jun 2024 | EUR | 3.07 | 3.07 | 2.9719 | 3.07 | 3.07 | -0.04 (-1.29%) | 1,172 |
| 13 Jun 2024 | EUR | 3.11 | 3.11 | 3.049 | 3.11 | 3.11 | 0.0 (0.0%) | 2,104 |
| 12 Jun 2024 | EUR | 3.11 | 3.14 | 3.0598 | 3.11 | 3.11 | 0.0 (0.0%) | 15,138 |
| 11 Jun 2024 | EUR | 3.11 | 3.11 | 3.0598 | 3.11 | 3.11 | 0.0 (0.0%) | 1,828 |
| 10 Jun 2024 | EUR | 3.11 | 3.11 | 3.0648 | 3.11 | 3.11 | 0.0 (0.0%) | 893 |
| 7 Jun 2024 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | EUR | 3.11 | 3.165 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 15 |
| 5 Jun 2024 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | EUR | 3.11 | 3.15 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 5 |
| 3 Jun 2024 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 31 May 2024 | EUR | 3.11 | 3.11 | 3.075 | 3.11 | 3.11 | 0.0 (0.0%) | 36,533 |
| 30 May 2024 | EUR | 3.11 | 3.11 | 3.075 | 3.11 | 3.11 | 0.0 (0.0%) | 17 |
| 29 May 2024 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 28 May 2024 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 24 May 2024 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 23 May 2024 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.08 (+2.64%) | 0 |
| 22 May 2024 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 21 May 2024 | EUR | 3.03 | 3.093 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 23 |
| 20 May 2024 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 0 |
| 17 May 2024 | EUR | 3.1 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 1,327 |
| 16 May 2024 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 15 May 2024 | EUR | 3.155 | 3.155 | 3.085 | 3.1 | 3.1 | -0.2 (-6.06%) | 13,082 |
| 14 May 2024 | EUR | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
| 13 May 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 10 May 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
