| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 62.45 | 65.57 | 62.45 | 64.83 | 64.83 | -0.26 (-0.40%) | 751,331 |
| 6 May 2024 | USD | 65.81 | 65.99 | 65.07 | 65.09 | 65.09 | -0.36 (-0.55%) | 309,186 |
| 3 May 2024 | USD | 66.52 | 66.52 | 64.87 | 65.45 | 65.45 | -0.43 (-0.65%) | 275,588 |
| 2 May 2024 | USD | 65.36 | 66.01 | 64.93 | 65.88 | 65.88 | +0.83 (+1.28%) | 244,005 |
| 1 May 2024 | USD | 64.91 | 65.94 | 64.39 | 65.05 | 65.05 | +0.53 (+0.82%) | 278,147 |
| 30 Apr 2024 | USD | 64.5 | 64.79 | 63.6 | 64.52 | 64.52 | -0.1 (-0.15%) | 522,357 |
| 29 Apr 2024 | USD | 64.36 | 64.78 | 63.92 | 64.62 | 64.62 | +0.67 (+1.05%) | 258,074 |
| 26 Apr 2024 | USD | 64.65 | 64.826 | 63.94 | 63.95 | 63.95 | -0.59 (-0.91%) | 229,628 |
| 25 Apr 2024 | USD | 64.78 | 64.78 | 63.75 | 64.54 | 64.54 | -0.39 (-0.60%) | 229,161 |
| 24 Apr 2024 | USD | 64.01 | 65.03 | 63.77 | 64.93 | 64.93 | +0.42 (+0.65%) | 330,294 |
| 23 Apr 2024 | USD | 64.21 | 64.99 | 64.21 | 64.51 | 64.51 | -0.13 (-0.20%) | 287,090 |
| 22 Apr 2024 | USD | 64.19 | 65.14 | 63.885 | 64.64 | 64.64 | +0.25 (+0.39%) | 312,578 |
| 19 Apr 2024 | USD | 62.19 | 64.62 | 62.19 | 64.39 | 64.39 | +2.1 (+3.37%) | 506,121 |
| 18 Apr 2024 | USD | 61.75 | 62.48 | 61.46 | 62.29 | 62.29 | +0.84 (+1.37%) | 259,104 |
| 17 Apr 2024 | USD | 61.53 | 61.86 | 61.075 | 61.45 | 61.45 | +0.39 (+0.64%) | 301,813 |
| 16 Apr 2024 | USD | 61.6 | 61.6 | 60.27 | 61.06 | 61.06 | -0.91 (-1.47%) | 297,256 |
| 15 Apr 2024 | USD | 61.8 | 62.115 | 61.035 | 61.97 | 61.97 | -0.11 (-0.18%) | 528,743 |
| 12 Apr 2024 | USD | 62.19 | 62.55 | 61.27 | 62.08 | 62.08 | -0.63 (-1.00%) | 473,120 |
| 11 Apr 2024 | USD | 63.46 | 63.46 | 62.37 | 62.71 | 62.71 | -0.2 (-0.32%) | 330,445 |
| 10 Apr 2024 | USD | 63.14 | 63.14 | 62.035 | 62.91 | 62.91 | -1.39 (-2.16%) | 364,538 |
| 9 Apr 2024 | USD | 64.09 | 64.63 | 63.9 | 64.3 | 64.3 | +0.47 (+0.74%) | 203,048 |
| 8 Apr 2024 | USD | 64.07 | 64.63 | 63.63 | 63.83 | 63.83 | +0.11 (+0.17%) | 186,393 |
| 5 Apr 2024 | USD | 63.57 | 63.81 | 62.73 | 63.72 | 63.72 | -0.35 (-0.55%) | 300,591 |
| 4 Apr 2024 | USD | 64.16 | 64.2 | 63.5 | 64.07 | 64.07 | +0.64 (+1.01%) | 249,139 |
| 3 Apr 2024 | USD | 63.23 | 63.62 | 62.67 | 63.43 | 63.43 | -0.47 (-0.74%) | 226,507 |
| 2 Apr 2024 | USD | 63.54 | 64.025 | 63.44 | 63.9 | 63.9 | +0.28 (+0.44%) | 284,110 |
| 1 Apr 2024 | USD | 64.64 | 64.64 | 63.38 | 63.62 | 63.62 | -0.91 (-1.41%) | 201,101 |
| 28 Mar 2024 | USD | 63.46 | 64.68 | 63.44 | 64.53 | 64.53 | +1.07 (+1.69%) | 282,950 |
| 27 Mar 2024 | USD | 62.29 | 63.46 | 62.29 | 63.46 | 63.46 | +1.63 (+2.64%) | 445,322 |
| 26 Mar 2024 | USD | 62.78 | 62.78 | 61.51 | 61.83 | 61.83 | -0.67 (-1.07%) | 240,959 |
