| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 58.76 | 60.83 | 57.74 | 60.66 | 60.66 | +0.27 (+0.45%) | 1,124,520 |
| 21 Feb 2024 | USD | 60.49 | 60.98 | 59.825 | 60.39 | 60.39 | -0.16 (-0.26%) | 773,707 |
| 20 Feb 2024 | USD | 60.37 | 61.63 | 60.33 | 60.55 | 60.55 | -0.19 (-0.31%) | 726,813 |
| 16 Feb 2024 | USD | 61.22 | 61.4 | 60.64 | 60.74 | 60.74 | -0.64 (-1.04%) | 847,813 |
| 15 Feb 2024 | USD | 60.18 | 61.89 | 60.18 | 61.38 | 61.38 | +1.56 (+2.61%) | 495,114 |
| 14 Feb 2024 | USD | 59.43 | 60.19 | 58.73 | 59.82 | 59.82 | +0.66 (+1.12%) | 430,972 |
| 13 Feb 2024 | USD | 61.07 | 62.12 | 58.84 | 59.16 | 59.16 | -3.29 (-5.27%) | 752,562 |
| 12 Feb 2024 | USD | 61.04 | 62.99 | 60.995 | 62.45 | 62.45 | +1.6 (+2.63%) | 683,175 |
| 9 Feb 2024 | USD | 60.25 | 60.91 | 59.6801 | 60.85 | 60.85 | +0.59 (+0.98%) | 462,039 |
| 8 Feb 2024 | USD | 58.45 | 60.36 | 58.35 | 60.26 | 60.26 | +1.5 (+2.55%) | 757,368 |
| 7 Feb 2024 | USD | 58.92 | 58.92 | 58.185 | 58.76 | 58.76 | +0.09 (+0.15%) | 346,288 |
| 6 Feb 2024 | USD | 58.79 | 59.25 | 58.39 | 58.67 | 58.67 | -0.19 (-0.32%) | 511,896 |
| 5 Feb 2024 | USD | 60.44 | 60.44 | 58.84 | 58.86 | 58.86 | -2.41 (-3.93%) | 356,197 |
| 2 Feb 2024 | USD | 61.02 | 61.9 | 60.89 | 61.27 | 61.27 | -0.63 (-1.02%) | 388,064 |
| 1 Feb 2024 | USD | 61.31 | 62.05 | 60.63 | 61.9 | 61.9 | +0.53 (+0.86%) | 338,972 |
| 31 Jan 2024 | USD | 62 | 63 | 61.13 | 61.37 | 61.37 | -0.1 (-0.16%) | 839,598 |
| 30 Jan 2024 | USD | 62.07 | 62.16 | 61.345 | 61.47 | 61.47 | -0.92 (-1.47%) | 442,117 |
| 29 Jan 2024 | USD | 61.35 | 62.43 | 61.12 | 62.39 | 62.39 | +1.05 (+1.71%) | 350,915 |
| 26 Jan 2024 | USD | 61.61 | 61.83 | 60.79 | 61.34 | 61.34 | +0.11 (+0.18%) | 435,652 |
| 25 Jan 2024 | USD | 61.33 | 61.67 | 60.58 | 61.23 | 61.23 | +0.64 (+1.06%) | 500,329 |
| 24 Jan 2024 | USD | 61.97 | 62.31 | 60.36 | 60.59 | 60.59 | -0.56 (-0.92%) | 767,200 |
| 23 Jan 2024 | USD | 60.45 | 61.23 | 60.23 | 61.15 | 61.15 | +0.85 (+1.41%) | 475,900 |
| 22 Jan 2024 | USD | 59.66 | 60.67 | 59.3 | 60.3 | 60.3 | +1.12 (+1.89%) | 471,700 |
| 19 Jan 2024 | USD | 58.85 | 59.43 | 57.96 | 59.18 | 59.18 | +0.61 (+1.04%) | 437,200 |
| 18 Jan 2024 | USD | 58.63 | 58.95 | 58.15 | 58.57 | 58.57 | -0.29 (-0.49%) | 436,400 |
| 17 Jan 2024 | USD | 58.72 | 59.84 | 58.44 | 58.86 | 58.86 | -0.41 (-0.69%) | 385,400 |
| 16 Jan 2024 | USD | 60.66 | 60.66 | 59.13 | 59.27 | 59.27 | -1.53 (-2.52%) | 329,900 |
| 12 Jan 2024 | USD | 61.93 | 62.06 | 60.63 | 60.8 | 60.8 | -0.23 (-0.38%) | 268,200 |
| 11 Jan 2024 | USD | 62.15 | 62.15 | 60.34 | 61.03 | 61.03 | -1.47 (-2.35%) | 543,000 |
| 10 Jan 2024 | USD | 62.9 | 63.16 | 62.37 | 62.5 | 62.5 | -0.52 (-0.83%) | 335,300 |
