Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.105 (+24.42%) | 1,000 |
22 Sep 2011 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.025 (+6.17%) | 15,000 |
21 Sep 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,000 |
20 Sep 2011 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 150,000 |
19 Sep 2011 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.045 (+12.68%) | 70,000 |
16 Sep 2011 | SGD | 0.335 | 0.355 | 0.315 | 0.355 | 0.355 | -0.05 (-12.35%) | 29,000 |
15 Sep 2011 | SGD | 0.405 | 0.435 | 0.395 | 0.405 | 0.405 | -0.045 (-10%) | 47,000 |
14 Sep 2011 | SGD | 0.41 | 0.505 | 0.41 | 0.45 | 0.45 | -0.02 (-4.26%) | 450,000 |
13 Sep 2011 | SGD | 0.415 | 0.47 | 0.385 | 0.47 | 0.47 | +0.01 (+2.17%) | 435,000 |
12 Sep 2011 | SGD | 0.445 | 0.485 | 0.435 | 0.46 | 0.46 | +0.105 (+29.58%) | 405,000 |
9 Sep 2011 | SGD | 0.31 | 0.355 | 0.29 | 0.355 | 0.355 | +0.035 (+10.94%) | 355,000 |
8 Sep 2011 | SGD | 0.31 | 0.36 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 385,000 |
7 Sep 2011 | SGD | 0.39 | 0.395 | 0.34 | 0.34 | 0.34 | -0.095 (-21.84%) | 420,000 |
6 Sep 2011 | SGD | 0.5 | 0.505 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 180,000 |
5 Sep 2011 | SGD | 0.445 | 0.495 | 0.445 | 0.46 | 0.46 | +0.085 (+22.67%) | 330,000 |
2 Sep 2011 | SGD | 0.355 | 0.39 | 0.355 | 0.375 | 0.375 | +0.105 (+38.89%) | 240,000 |
1 Sep 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 10,000 |
31 Aug 2011 | SGD | 0.44 | 0.44 | 0.34 | 0.34 | 0.34 | -0.195 (-36.45%) | 90,000 |
29 Aug 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.075 (-12.30%) | 55,000 |
25 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.6 | 0.645 | 0.54 | 0.61 | 0.61 | +0.03 (+5.17%) | 220,000 |
19 Aug 2011 | SGD | 0.555 | 0.58 | 0.55 | 0.58 | 0.58 | +0.12 (+26.09%) | 241,000 |