Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | SGD | 0.455 | 0.46 | 0.425 | 0.46 | 0.46 | +0.005 (+1.10%) | 340,000 |
17 Aug 2011 | SGD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | +0.045 (+10.98%) | 1,180,000 |
16 Aug 2011 | SGD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 860,000 |
15 Aug 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.11 (-20.95%) | 5,000 |
12 Aug 2011 | SGD | 0.52 | 0.535 | 0.49 | 0.525 | 0.525 | -0.065 (-11.02%) | 205,000 |
11 Aug 2011 | SGD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.255 (+76.12%) | 80,000 |
10 Aug 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.4 | 0.4 | 0.335 | 0.335 | 0.335 | +0.229 (+216.04%) | 1,230,000 |
5 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.082 (-43.62%) | 22,000 |
28 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.195 | 0.205 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 145,000 |
18 Jul 2011 | SGD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.008 (+4.17%) | 30,000 |
15 Jul 2011 | SGD | 0.189 | 0.193 | 0.189 | 0.192 | 0.192 | -0.007 (-3.52%) | 75,000 |
14 Jul 2011 | SGD | 0.189 | 0.199 | 0.189 | 0.199 | 0.199 | +0.006 (+3.11%) | 75,000 |
13 Jul 2011 | SGD | 0.205 | 0.205 | 0.188 | 0.193 | 0.193 | -0.022 (-10.23%) | 105,000 |
12 Jul 2011 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.034 (+18.78%) | 70,000 |
11 Jul 2011 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Jul 2011 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |