| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 33.62 | 33.7 | 33.09 | 33.25 | 33.25 | -0.35 (-1.04%) | 1,692,651 |
| 24 Jun 2024 | USD | 32.98 | 33.86 | 32.95 | 33.6 | 33.6 | +0.58 (+1.76%) | 2,104,568 |
| 21 Jun 2024 | USD | 32.83 | 33.1998 | 32.69 | 33.02 | 33.02 | +0.32 (+0.98%) | 3,011,838 |
| 20 Jun 2024 | USD | 32.66 | 32.8199 | 32.48 | 32.7 | 32.7 | +0.01 (+0.03%) | 1,491,614 |
| 18 Jun 2024 | USD | 32.6 | 32.85 | 32.52 | 32.69 | 32.69 | +0.21 (+0.65%) | 1,325,760 |
| 17 Jun 2024 | USD | 32.29 | 32.51 | 32.058 | 32.48 | 32.48 | +0.11 (+0.34%) | 960,926 |
| 14 Jun 2024 | USD | 32.03 | 32.405 | 31.89 | 32.37 | 32.37 | +0.26 (+0.81%) | 1,301,231 |
| 13 Jun 2024 | USD | 31.8 | 32.25 | 31.73 | 32.11 | 32.11 | +0.32 (+1.01%) | 1,385,340 |
| 12 Jun 2024 | USD | 31.92 | 32.03 | 31.76 | 31.79 | 31.79 | +0.29 (+0.92%) | 2,208,882 |
| 11 Jun 2024 | USD | 31.66 | 31.716 | 31.43 | 31.5 | 31.5 | -0.35 (-1.10%) | 1,367,754 |
| 10 Jun 2024 | USD | 32.02 | 32.185 | 31.8 | 31.85 | 31.85 | -0.29 (-0.90%) | 1,181,840 |
| 7 Jun 2024 | USD | 32.29 | 32.29 | 32 | 32.14 | 32.14 | -0.43 (-1.32%) | 1,020,074 |
| 6 Jun 2024 | USD | 32.68 | 32.75 | 32.48 | 32.57 | 32.57 | -0.19 (-0.58%) | 952,025 |
| 5 Jun 2024 | USD | 32.8 | 32.98 | 32.7 | 32.76 | 32.76 | -0.06 (-0.18%) | 1,006,263 |
| 4 Jun 2024 | USD | 32.36 | 32.97 | 32.31 | 32.82 | 32.82 | +0.51 (+1.58%) | 1,611,128 |
| 3 Jun 2024 | USD | 32.33 | 32.72 | 32.19 | 32.31 | 32.31 | -0.02 (-0.06%) | 1,457,816 |
| 31 May 2024 | USD | 31.71 | 32.44 | 31.54 | 32.33 | 32.33 | +0.79 (+2.50%) | 2,004,853 |
| 30 May 2024 | USD | 30.95 | 31.57 | 30.935 | 31.54 | 31.54 | +0.76 (+2.47%) | 1,636,740 |
| 29 May 2024 | USD | 30.91 | 31.09 | 30.75 | 30.78 | 30.78 | -0.34 (-1.09%) | 1,212,198 |
| 28 May 2024 | USD | 31.66 | 31.69 | 30.99 | 31.12 | 31.12 | -0.35 (-1.11%) | 1,320,791 |
| 24 May 2024 | USD | 31.5 | 31.59 | 31.335 | 31.47 | 31.47 | +0.15 (+0.48%) | 874,254 |
| 23 May 2024 | USD | 31.9 | 31.93 | 31.31 | 31.32 | 31.32 | -0.6 (-1.88%) | 2,005,174 |
| 22 May 2024 | USD | 31.65 | 31.95 | 31.6 | 31.92 | 31.92 | +0.2 (+0.63%) | 2,036,721 |
| 21 May 2024 | USD | 30.86 | 31.91 | 30.85 | 31.72 | 31.72 | +0.86 (+2.79%) | 3,647,368 |
| 20 May 2024 | USD | 30.57 | 30.88 | 30.56 | 30.86 | 30.86 | +0.23 (+0.75%) | 1,121,326 |
| 17 May 2024 | USD | 30.72 | 30.72 | 30.48 | 30.63 | 30.63 | -0.05 (-0.16%) | 907,327 |
| 16 May 2024 | USD | 30.76 | 30.86 | 30.54 | 30.68 | 30.68 | -0.08 (-0.26%) | 1,521,950 |
| 15 May 2024 | USD | 31.12 | 31.3 | 30.61 | 30.76 | 30.76 | -0.1 (-0.32%) | 2,152,204 |
| 14 May 2024 | USD | 30.89 | 30.98 | 30.73 | 30.86 | 30.86 | +0.12 (+0.39%) | 1,384,115 |
| 13 May 2024 | USD | 30.86 | 31.05 | 30.685 | 30.74 | 30.74 | +0.05 (+0.16%) | 1,304,253 |
