| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 31.21 | 31.35 | 30.46 | 31.34 | 31.34 | +0.07 (+0.22%) | 2,470,937 |
| 2 May 2024 | USD | 31 | 31.28 | 30.73 | 31.27 | 31.27 | +0.58 (+1.89%) | 2,238,071 |
| 1 May 2024 | USD | 30.34 | 30.97 | 30.2604 | 30.69 | 30.69 | +0.28 (+0.92%) | 1,328,829 |
| 30 Apr 2024 | USD | 30.62 | 30.94 | 30.41 | 30.41 | 30.41 | -0.37 (-1.20%) | 1,638,677 |
| 29 Apr 2024 | USD | 30.61 | 30.995 | 30.58 | 30.78 | 30.78 | -0.31 (-1.00%) | 1,383,050 |
| 26 Apr 2024 | USD | 30.96 | 31.51 | 30.78 | 31.09 | 31.09 | +0.19 (+0.61%) | 1,563,431 |
| 25 Apr 2024 | USD | 30.53 | 31.025 | 30.51 | 30.9 | 30.9 | +0.22 (+0.72%) | 1,506,019 |
| 24 Apr 2024 | USD | 30.51 | 30.78 | 30.39 | 30.68 | 30.68 | -0.01 (-0.03%) | 1,011,999 |
| 23 Apr 2024 | USD | 30.35 | 30.7 | 30.3 | 30.69 | 30.69 | +0.43 (+1.42%) | 1,604,315 |
| 22 Apr 2024 | USD | 30.57 | 30.62 | 29.66 | 30.26 | 30.26 | -0.16 (-0.53%) | 2,521,549 |
| 19 Apr 2024 | USD | 30 | 30.52 | 30 | 30.42 | 30.42 | +0.44 (+1.47%) | 1,141,441 |
| 18 Apr 2024 | USD | 30.05 | 30.12 | 29.845 | 29.98 | 29.98 | +0.02 (+0.07%) | 1,441,854 |
| 17 Apr 2024 | USD | 30.23 | 30.31 | 29.88 | 29.96 | 29.96 | -0.15 (-0.50%) | 1,733,855 |
| 16 Apr 2024 | USD | 30.26 | 30.28 | 30.0258 | 30.11 | 30.11 | -0.22 (-0.73%) | 950,073 |
| 15 Apr 2024 | USD | 30.71 | 30.71 | 30.18 | 30.33 | 30.33 | -0.17 (-0.56%) | 1,113,022 |
| 12 Apr 2024 | USD | 30.65 | 30.77 | 30.2943 | 30.5 | 30.5 | -0.18 (-0.59%) | 1,158,838 |
| 11 Apr 2024 | USD | 30.82 | 30.895 | 30.55 | 30.68 | 30.68 | -0.12 (-0.39%) | 1,104,400 |
| 10 Apr 2024 | USD | 31.5 | 31.53 | 30.58 | 30.8 | 30.8 | -1.06 (-3.33%) | 1,260,291 |
| 9 Apr 2024 | USD | 31.93 | 32 | 31.63 | 31.86 | 31.86 | -0.13 (-0.41%) | 986,546 |
| 8 Apr 2024 | USD | 31.85 | 32 | 31.69 | 31.99 | 31.99 | +0.04 (+0.13%) | 1,127,121 |
| 5 Apr 2024 | USD | 31.17 | 31.99 | 31.145 | 31.95 | 31.95 | +0.74 (+2.37%) | 1,474,034 |
| 4 Apr 2024 | USD | 31.42 | 31.63 | 31.09 | 31.21 | 31.21 | -0.03 (-0.10%) | 1,057,192 |
| 3 Apr 2024 | USD | 31.05 | 31.57 | 30.96 | 31.24 | 31.24 | +0.16 (+0.51%) | 1,101,663 |
| 2 Apr 2024 | USD | 31.67 | 31.78 | 30.985 | 31.08 | 31.08 | -0.74 (-2.33%) | 1,874,724 |
| 1 Apr 2024 | USD | 31.71 | 31.92 | 31.435 | 31.82 | 31.82 | +0.15 (+0.47%) | 1,264,866 |
| 28 Mar 2024 | USD | 31.06 | 31.7 | 31.03 | 31.67 | 31.67 | +0.62 (+2.00%) | 1,694,681 |
| 27 Mar 2024 | USD | 31.09 | 31.34 | 30.845 | 31.05 | 31.05 | +0.24 (+0.78%) | 1,422,472 |
| 26 Mar 2024 | USD | 30.98 | 31.015 | 30.81 | 30.81 | 30.81 | -0.18 (-0.58%) | 1,245,431 |
| 25 Mar 2024 | USD | 31.06 | 31.12 | 30.8502 | 30.99 | 30.99 | +0.01 (+0.03%) | 1,227,248 |
| 22 Mar 2024 | USD | 31.42 | 31.52 | 30.835 | 30.98 | 30.98 | -0.24 (-0.77%) | 2,386,299 |
