Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 32.14 | 32.18 | 31.8 | 31.82 | 31.82 | -0.36 (-1.12%) | 1,276,700 |
30 Aug 2023 | USD | 31.19 | 32.23 | 31.17 | 32.18 | 32.18 | +1.06 (+3.41%) | 2,028,600 |
29 Aug 2023 | USD | 30.72 | 31.14 | 30.59 | 31.12 | 31.12 | +0.4 (+1.30%) | 1,119,500 |
28 Aug 2023 | USD | 30.6 | 31 | 30.6 | 30.72 | 30.72 | +0.13 (+0.42%) | 837,500 |
25 Aug 2023 | USD | 30.6 | 30.75 | 30.45 | 30.59 | 30.59 | +0.05 (+0.16%) | 836,900 |
24 Aug 2023 | USD | 30.61 | 30.94 | 30.47 | 30.54 | 30.54 | -0.17 (-0.55%) | 1,005,600 |
23 Aug 2023 | USD | 30.4 | 30.72 | 30.25 | 30.71 | 30.71 | +0.42 (+1.39%) | 1,278,500 |
22 Aug 2023 | USD | 30.4 | 30.53 | 30.22 | 30.29 | 30.29 | +0.1 (+0.33%) | 819,600 |
21 Aug 2023 | USD | 30.35 | 30.46 | 30.04 | 30.19 | 30.19 | -0.22 (-0.72%) | 1,080,800 |
18 Aug 2023 | USD | 30.14 | 30.53 | 30.12 | 30.41 | 30.41 | +0.02 (+0.07%) | 1,936,100 |
17 Aug 2023 | USD | 30.76 | 30.84 | 30.38 | 30.39 | 30.39 | -0.42 (-1.36%) | 874,400 |
16 Aug 2023 | USD | 31.14 | 31.37 | 30.68 | 30.81 | 30.81 | -0.33 (-1.06%) | 1,079,200 |
15 Aug 2023 | USD | 31.35 | 31.48 | 31.04 | 31.14 | 31.14 | -0.36 (-1.14%) | 1,152,300 |
14 Aug 2023 | USD | 31.49 | 31.66 | 31.38 | 31.5 | 31.5 | -0.05 (-0.16%) | 1,383,900 |
11 Aug 2023 | USD | 31.25 | 31.76 | 31.18 | 31.55 | 31.55 | +0.3 (+0.96%) | 1,176,300 |
10 Aug 2023 | USD | 31.85 | 31.93 | 31.25 | 31.25 | 31.25 | -0.47 (-1.48%) | 976,500 |
9 Aug 2023 | USD | 31.61 | 31.93 | 31.51 | 31.72 | 31.72 | +0.04 (+0.13%) | 1,893,900 |
8 Aug 2023 | USD | 31.84 | 31.89 | 31.46 | 31.68 | 31.68 | -0.32 (-1%) | 1,203,900 |
7 Aug 2023 | USD | 31.7 | 32.1 | 31.7 | 32 | 32 | +0.36 (+1.14%) | 1,034,600 |
4 Aug 2023 | USD | 31.28 | 31.78 | 31.28 | 31.64 | 31.64 | +0.31 (+0.99%) | 1,289,700 |
3 Aug 2023 | USD | 31.66 | 31.73 | 31.03 | 31.33 | 31.33 | -0.48 (-1.51%) | 1,759,300 |
2 Aug 2023 | USD | 31.53 | 31.85 | 31.38 | 31.81 | 31.81 | +0.13 (+0.41%) | 1,561,000 |
1 Aug 2023 | USD | 31.78 | 31.86 | 31.51 | 31.68 | 31.68 | -0.22 (-0.69%) | 1,116,000 |
31 Jul 2023 | USD | 31.53 | 31.93 | 31.52 | 31.9 | 31.9 | +0.4 (+1.27%) | 1,642,700 |
28 Jul 2023 | USD | 31.65 | 31.99 | 31.28 | 31.5 | 31.5 | -0.66 (-2.05%) | 1,703,700 |
27 Jul 2023 | USD | 32.44 | 32.76 | 32.06 | 32.16 | 32.16 | -0.08 (-0.25%) | 2,055,800 |
26 Jul 2023 | USD | 32.42 | 32.61 | 32 | 32.24 | 32.24 | -0.46 (-1.41%) | 2,532,800 |
25 Jul 2023 | USD | 32.8 | 32.85 | 32.55 | 32.7 | 32.7 | -0.14 (-0.43%) | 1,962,700 |
24 Jul 2023 | USD | 32.75 | 32.98 | 32.72 | 32.84 | 32.84 | +0.11 (+0.34%) | 2,187,400 |
21 Jul 2023 | USD | 32.79 | 32.82 | 32.62 | 32.73 | 32.73 | +0.03 (+0.09%) | 1,841,500 |