| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 28.4 | 28.605 | 28.27 | 28.48 | 28.48 | +0.12 (+0.42%) | 806,285 |
| 6 Mar 2013 | USD | 28.74 | 28.74 | 28.23 | 28.36 | 28.36 | -0.31 (-1.08%) | 950,394 |
| 5 Mar 2013 | USD | 28.45 | 28.68 | 28.3 | 28.67 | 28.67 | +0.38 (+1.34%) | 844,113 |
| 4 Mar 2013 | USD | 27.94 | 28.45 | 27.9001 | 28.29 | 28.29 | +0.34 (+1.22%) | 1,172,219 |
| 1 Mar 2013 | USD | 27.89 | 28.02 | 27.65 | 27.95 | 27.95 | -0.04 (-0.14%) | 1,205,516 |
| 28 Feb 2013 | USD | 27.83 | 28.26 | 27.8 | 27.99 | 27.99 | +0.17 (+0.61%) | 1,307,930 |
| 27 Feb 2013 | USD | 27.61 | 28.055 | 27.6 | 27.82 | 27.82 | +0.17 (+0.61%) | 1,169,248 |
| 26 Feb 2013 | USD | 27.4 | 27.71 | 27.3918 | 27.65 | 27.65 | +0.26 (+0.95%) | 686,655 |
| 25 Feb 2013 | USD | 27.87 | 27.9998 | 27.39 | 27.39 | 27.39 | -0.42 (-1.51%) | 813,855 |
| 22 Feb 2013 | USD | 27.68 | 27.82 | 27.55 | 27.81 | 27.81 | +0.26 (+0.94%) | 901,231 |
| 21 Feb 2013 | USD | 27.62 | 27.7 | 27.175 | 27.55 | 27.55 | 0.0 (0.0%) | 1,323,579 |
| 20 Feb 2013 | USD | 27.9 | 27.96 | 27.54 | 27.55 | 27.55 | -0.28 (-1.01%) | 1,083,416 |
| 19 Feb 2013 | USD | 27.85 | 27.91 | 27.55 | 27.83 | 27.83 | +0.08 (+0.29%) | 1,599,724 |
| 18 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 27.49 | 27.75 | 27.49 | 27.75 | 27.75 | +0.25 (+0.91%) | 2,774,902 |
| 14 Feb 2013 | USD | 27.59 | 27.71 | 27.48 | 27.5 | 27.5 | -0.21 (-0.76%) | 1,031,020 |
| 13 Feb 2013 | USD | 27.61 | 27.78 | 27.365 | 27.71 | 27.71 | +0.35 (+1.28%) | 1,834,416 |
| 12 Feb 2013 | USD | 26.65 | 27.44 | 26.51 | 27.36 | 27.36 | +1.03 (+3.91%) | 2,129,986 |
| 11 Feb 2013 | USD | 26.26 | 26.39 | 26.15 | 26.33 | 26.33 | +0.07 (+0.27%) | 1,144,610 |
| 8 Feb 2013 | USD | 25.81 | 26.27 | 25.79 | 26.26 | 26.26 | +0.51 (+1.98%) | 1,387,858 |
| 7 Feb 2013 | USD | 25.8 | 25.84 | 25.59 | 25.75 | 25.75 | +0.02 (+0.08%) | 774,564 |
| 6 Feb 2013 | USD | 25.56 | 25.73 | 25.51 | 25.73 | 25.73 | +0.16 (+0.63%) | 1,027,254 |
| 5 Feb 2013 | USD | 25.85 | 25.85 | 25.555 | 25.57 | 25.57 | -0.13 (-0.51%) | 1,108,306 |
| 4 Feb 2013 | USD | 25.84 | 26.01 | 25.61 | 25.7 | 25.7 | -0.17 (-0.66%) | 1,051,312 |
| 1 Feb 2013 | USD | 25.71 | 25.95 | 25.6 | 25.87 | 25.87 | +0.31 (+1.21%) | 1,193,090 |
| 31 Jan 2013 | USD | 25.43 | 25.62 | 25.29 | 25.56 | 25.56 | +0.04 (+0.16%) | 1,037,474 |
| 30 Jan 2013 | USD | 25.95 | 26.02 | 25.47 | 25.52 | 25.52 | -0.42 (-1.62%) | 1,203,249 |
| 29 Jan 2013 | USD | 26.03 | 26.27 | 25.89 | 25.94 | 25.94 | -0.48 (-1.82%) | 1,351,550 |
| 28 Jan 2013 | USD | 26.17 | 26.49 | 26.118 | 26.42 | 26.42 | +0.33 (+1.26%) | 1,121,854 |
| 25 Jan 2013 | USD | 25.99 | 26.09 | 25.88 | 26.09 | 26.09 | +0.19 (+0.73%) | 786,818 |
