| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 25.85 | 26 | 25.75 | 25.9 | 25.9 | +0.15 (+0.58%) | 809,898 |
| 23 Jan 2013 | USD | 25.85 | 25.91 | 25.71 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,244,369 |
| 22 Jan 2013 | USD | 25.52 | 25.89 | 25.43 | 25.85 | 25.85 | +0.38 (+1.49%) | 1,617,323 |
| 21 Jan 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.23 | 25.51 | 25.06 | 25.47 | 25.47 | +0.29 (+1.15%) | 2,328,189 |
| 17 Jan 2013 | USD | 24.93 | 25.25 | 24.9 | 25.18 | 25.18 | +0.38 (+1.53%) | 1,137,076 |
| 16 Jan 2013 | USD | 24.82 | 24.87 | 24.73 | 24.8 | 24.8 | -0.02 (-0.08%) | 876,705 |
| 15 Jan 2013 | USD | 24.77 | 24.9 | 24.72 | 24.82 | 24.82 | +0.04 (+0.16%) | 918,758 |
| 14 Jan 2013 | USD | 24.8 | 24.99 | 24.72 | 24.78 | 24.78 | +0.03 (+0.12%) | 737,159 |
| 11 Jan 2013 | USD | 24.75 | 24.77 | 24.575 | 24.75 | 24.75 | +0.04 (+0.16%) | 692,012 |
| 10 Jan 2013 | USD | 24.87 | 24.91 | 24.66 | 24.71 | 24.71 | -0.03 (-0.12%) | 701,736 |
| 9 Jan 2013 | USD | 24.83 | 24.87 | 24.62 | 24.74 | 24.74 | +0.02 (+0.08%) | 744,976 |
| 8 Jan 2013 | USD | 24.71 | 24.75 | 24.5601 | 24.72 | 24.72 | +0.05 (+0.20%) | 579,518 |
| 7 Jan 2013 | USD | 24.65 | 24.81 | 24.5901 | 24.67 | 24.67 | +0.01 (+0.04%) | 798,138 |
| 4 Jan 2013 | USD | 24.59 | 24.69 | 24.37 | 24.66 | 24.66 | +0.18 (+0.74%) | 868,098 |
| 3 Jan 2013 | USD | 24.36 | 24.55 | 24.22 | 24.48 | 24.48 | +0.18 (+0.74%) | 960,192 |
| 2 Jan 2013 | USD | 24.59 | 24.59 | 24.125 | 24.3 | 24.3 | +0.45 (+1.89%) | 1,440,246 |
| 1 Jan 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.53 | 23.93 | 23.41 | 23.85 | 23.85 | +0.26 (+1.10%) | 993,489 |
| 28 Dec 2012 | USD | 23.67 | 23.82 | 23.51 | 23.59 | 23.59 | -0.21 (-0.88%) | 1,069,864 |
| 27 Dec 2012 | USD | 23.79 | 23.85 | 23.56 | 23.8 | 23.8 | +0.1 (+0.42%) | 942,430 |
| 26 Dec 2012 | USD | 23.62 | 23.8 | 23.5 | 23.7 | 23.7 | +0.08 (+0.34%) | 865,787 |
| 25 Dec 2012 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.55 | 23.64 | 23.44 | 23.62 | 23.62 | +0.02 (+0.08%) | 599,635 |
| 21 Dec 2012 | USD | 23.21 | 23.68 | 23.21 | 23.6 | 23.6 | +0.27 (+1.16%) | 3,543,140 |
| 20 Dec 2012 | USD | 22.96 | 23.44 | 22.92 | 23.33 | 23.33 | +0.43 (+1.88%) | 1,324,991 |
| 19 Dec 2012 | USD | 22.89 | 23.13 | 22.8 | 22.9 | 22.9 | +0.09 (+0.39%) | 1,240,530 |
| 18 Dec 2012 | USD | 22.8 | 22.8694 | 22.61 | 22.81 | 22.81 | 0.0 (0.0%) | 2,140,130 |
| 17 Dec 2012 | USD | 22.79 | 22.95 | 22.65 | 22.81 | 22.81 | +0.06 (+0.26%) | 1,122,364 |
| 14 Dec 2012 | USD | 23.08 | 23.08 | 22.63 | 22.75 | 22.75 | -0.08 (-0.35%) | 622,235 |
