| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 23.08 | 23.08 | 22.63 | 22.75 | 22.75 | -0.08 (-0.35%) | 622,235 |
| 13 Dec 2012 | USD | 23 | 23.07 | 22.7 | 22.83 | 22.83 | -0.17 (-0.74%) | 609,415 |
| 12 Dec 2012 | USD | 23.31 | 23.4 | 22.96 | 23 | 23 | -0.32 (-1.37%) | 780,392 |
| 11 Dec 2012 | USD | 23.35 | 23.44 | 23.25 | 23.32 | 23.32 | +0.02 (+0.09%) | 657,492 |
| 10 Dec 2012 | USD | 23.23 | 23.48 | 23.18 | 23.3 | 23.3 | +0.12 (+0.52%) | 743,063 |
| 7 Dec 2012 | USD | 23.16 | 23.23 | 23 | 23.18 | 23.18 | +0.08 (+0.35%) | 544,737 |
| 6 Dec 2012 | USD | 22.92 | 23.12 | 22.92 | 23.1 | 23.1 | +0.14 (+0.61%) | 572,151 |
| 5 Dec 2012 | USD | 23.11 | 23.13 | 22.8 | 22.96 | 22.96 | -0.11 (-0.48%) | 792,215 |
| 4 Dec 2012 | USD | 22.98 | 23.17 | 22.96 | 23.07 | 23.07 | +0.04 (+0.17%) | 860,220 |
| 3 Dec 2012 | USD | 22.95 | 23.04 | 22.81 | 23.03 | 23.03 | +0.11 (+0.48%) | 1,165,434 |
| 30 Nov 2012 | USD | 22.84 | 22.93 | 22.72 | 22.92 | 22.92 | +0.13 (+0.57%) | 1,241,180 |
| 29 Nov 2012 | USD | 22.85 | 22.88 | 22.45 | 22.79 | 22.79 | +0.12 (+0.53%) | 973,649 |
| 28 Nov 2012 | USD | 22.85 | 22.85 | 22.55 | 22.67 | 22.67 | -0.23 (-1.00%) | 881,887 |
| 27 Nov 2012 | USD | 22.88 | 23.16 | 22.7 | 22.9 | 22.9 | -0.03 (-0.13%) | 2,093,006 |
| 26 Nov 2012 | USD | 22.66 | 22.98 | 22.65 | 22.93 | 22.93 | +0.28 (+1.24%) | 1,148,877 |
| 23 Nov 2012 | USD | 22.52 | 22.72 | 22.49 | 22.65 | 22.65 | +0.22 (+0.98%) | 360,913 |
| 22 Nov 2012 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 22.54 | 22.6346 | 22.36 | 22.43 | 22.43 | +0.01 (+0.04%) | 753,412 |
| 20 Nov 2012 | USD | 22.1 | 22.44 | 22 | 22.42 | 22.42 | +0.37 (+1.68%) | 1,192,329 |
| 19 Nov 2012 | USD | 22.18 | 22.26 | 21.93 | 22.05 | 22.05 | +0.07 (+0.32%) | 1,108,007 |
| 16 Nov 2012 | USD | 21.5 | 22.15 | 21.47 | 21.98 | 21.98 | +0.48 (+2.23%) | 2,087,634 |
| 15 Nov 2012 | USD | 21.57 | 21.67 | 21.302 | 21.5 | 21.5 | -0.12 (-0.56%) | 1,617,659 |
| 14 Nov 2012 | USD | 22.21 | 22.24 | 21.57 | 21.62 | 21.62 | -0.58 (-2.61%) | 1,109,619 |
| 13 Nov 2012 | USD | 22.19 | 22.28 | 22.12 | 22.2 | 22.2 | -0.04 (-0.18%) | 1,149,928 |
| 12 Nov 2012 | USD | 22.36 | 22.39 | 22.1 | 22.24 | 22.24 | -0.05 (-0.22%) | 655,073 |
| 9 Nov 2012 | USD | 22.04 | 22.46 | 21.82 | 22.29 | 22.29 | +0.14 (+0.63%) | 1,121,378 |
| 8 Nov 2012 | USD | 22.7 | 22.71 | 22.15 | 22.15 | 22.15 | -0.59 (-2.59%) | 1,396,921 |
| 7 Nov 2012 | USD | 22.82 | 22.96 | 22.5711 | 22.74 | 22.74 | -0.2 (-0.87%) | 1,599,976 |
| 6 Nov 2012 | USD | 22.89 | 23 | 22.67 | 22.94 | 22.94 | +0.2 (+0.88%) | 764,301 |
| 5 Nov 2012 | USD | 23.04 | 23.07 | 22.64 | 22.74 | 22.74 | -0.23 (-1.00%) | 772,055 |
