| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 23.35 | 23.38 | 22.97 | 22.97 | 22.97 | -0.22 (-0.95%) | 819,615 |
| 1 Nov 2012 | USD | 23.04 | 23.34 | 22.83 | 23.19 | 23.19 | +0.25 (+1.09%) | 1,285,244 |
| 31 Oct 2012 | USD | 22.98 | 23.14 | 22.75 | 22.94 | 22.94 | -0.01 (-0.04%) | 1,371,642 |
| 30 Oct 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 23.65 | 23.65 | 22.88 | 22.95 | 22.95 | -0.69 (-2.92%) | 1,540,680 |
| 25 Oct 2012 | USD | 23.89 | 23.91 | 23.36 | 23.64 | 23.64 | -0.06 (-0.25%) | 753,343 |
| 24 Oct 2012 | USD | 23.52 | 23.79 | 23.45 | 23.7 | 23.7 | +0.19 (+0.81%) | 793,819 |
| 23 Oct 2012 | USD | 23.71 | 23.89 | 23.47 | 23.51 | 23.51 | -0.5 (-2.08%) | 1,379,754 |
| 22 Oct 2012 | USD | 24.14 | 24.14 | 23.82 | 24.01 | 24.01 | -0.11 (-0.46%) | 711,384 |
| 19 Oct 2012 | USD | 24.19 | 24.35 | 24.03 | 24.12 | 24.12 | -0.12 (-0.50%) | 1,262,815 |
| 18 Oct 2012 | USD | 23.64 | 24.28 | 23.63 | 24.24 | 24.24 | +0.68 (+2.89%) | 1,565,175 |
| 17 Oct 2012 | USD | 23.57 | 23.65 | 23.3 | 23.56 | 23.56 | -0.08 (-0.34%) | 1,063,126 |
| 16 Oct 2012 | USD | 23.44 | 23.68 | 23.36 | 23.64 | 23.64 | +0.25 (+1.07%) | 781,225 |
| 15 Oct 2012 | USD | 23.15 | 23.44 | 23 | 23.39 | 23.39 | +0.24 (+1.04%) | 728,481 |
| 12 Oct 2012 | USD | 23.38 | 23.46 | 23.13 | 23.15 | 23.15 | -0.23 (-0.98%) | 725,982 |
| 11 Oct 2012 | USD | 23.45 | 23.52 | 23.31 | 23.38 | 23.38 | +0.1 (+0.43%) | 778,805 |
| 10 Oct 2012 | USD | 23.14 | 23.28 | 23.12 | 23.28 | 23.28 | +0.16 (+0.69%) | 643,127 |
| 9 Oct 2012 | USD | 23.16 | 23.24 | 23.05 | 23.12 | 23.12 | +0.03 (+0.13%) | 865,583 |
| 8 Oct 2012 | USD | 23.06 | 23.225 | 23 | 23.09 | 23.09 | +0.01 (+0.04%) | 854,513 |
| 5 Oct 2012 | USD | 23.2 | 23.21 | 23.01 | 23.08 | 23.08 | -0.01 (-0.04%) | 731,307 |
| 4 Oct 2012 | USD | 23.21 | 23.25 | 22.96 | 23.09 | 23.09 | +0.02 (+0.09%) | 962,733 |
| 3 Oct 2012 | USD | 23.04 | 23.255 | 22.95 | 23.07 | 23.07 | +0.06 (+0.26%) | 1,039,103 |
| 2 Oct 2012 | USD | 22.76 | 23.03 | 22.75 | 23.01 | 23.01 | +0.36 (+1.59%) | 1,134,087 |
| 1 Oct 2012 | USD | 22.85 | 22.89 | 22.31 | 22.65 | 22.65 | -0.08 (-0.35%) | 1,556,605 |
| 28 Sep 2012 | USD | 22.66 | 22.88 | 22.55 | 22.73 | 22.73 | +0.06 (+0.26%) | 1,239,455 |
| 27 Sep 2012 | USD | 23 | 23.01 | 22.67 | 22.67 | 22.67 | -0.21 (-0.92%) | 1,975,587 |
| 26 Sep 2012 | USD | 22.97 | 23.12 | 22.84 | 22.88 | 22.88 | -0.02 (-0.09%) | 1,205,447 |
| 25 Sep 2012 | USD | 23.29 | 23.33 | 22.9 | 22.9 | 22.9 | -0.31 (-1.34%) | 1,484,848 |
| 24 Sep 2012 | USD | 23.27 | 23.38 | 23.1 | 23.21 | 23.21 | -0.05 (-0.21%) | 1,627,112 |
