| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 23.54 | 23.59 | 23.18 | 23.26 | 23.26 | -0.27 (-1.15%) | 3,003,485 |
| 20 Sep 2012 | USD | 23.84 | 23.92 | 23.465 | 23.53 | 23.53 | -0.36 (-1.51%) | 1,024,701 |
| 19 Sep 2012 | USD | 24.18 | 24.24 | 23.89 | 23.89 | 23.89 | -0.2 (-0.83%) | 931,251 |
| 18 Sep 2012 | USD | 24.25 | 24.25 | 24.03 | 24.09 | 24.09 | -0.31 (-1.27%) | 1,226,452 |
| 17 Sep 2012 | USD | 24.51 | 24.6 | 24.26 | 24.4 | 24.4 | -0.18 (-0.73%) | 843,707 |
| 14 Sep 2012 | USD | 24.84 | 25 | 24.5 | 24.58 | 24.58 | -0.17 (-0.69%) | 1,176,537 |
| 13 Sep 2012 | USD | 24.56 | 24.89 | 24.56 | 24.75 | 24.75 | +0.16 (+0.65%) | 996,076 |
| 12 Sep 2012 | USD | 24.62 | 24.65 | 24.4 | 24.59 | 24.59 | +0.11 (+0.45%) | 540,101 |
| 11 Sep 2012 | USD | 24.38 | 24.52 | 24.31 | 24.48 | 24.48 | +0.1 (+0.41%) | 563,888 |
| 10 Sep 2012 | USD | 24.49 | 24.525 | 24.32 | 24.38 | 24.38 | -0.12 (-0.49%) | 660,986 |
| 7 Sep 2012 | USD | 24.82 | 24.82 | 24.46 | 24.5 | 24.5 | -0.17 (-0.69%) | 743,765 |
| 6 Sep 2012 | USD | 24.53 | 24.71 | 24.48 | 24.67 | 24.67 | +0.28 (+1.15%) | 1,156,636 |
| 5 Sep 2012 | USD | 24.32 | 24.41 | 24.21 | 24.39 | 24.39 | 0.0 (0.0%) | 894,486 |
| 4 Sep 2012 | USD | 24.11 | 24.41 | 23.81 | 24.39 | 24.39 | +0.37 (+1.54%) | 785,140 |
| 3 Sep 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.31 | 24.366 | 23.86 | 24.02 | 24.02 | -0.18 (-0.74%) | 1,309,541 |
| 30 Aug 2012 | USD | 23.8 | 24.22 | 23.75 | 24.2 | 24.2 | +0.3 (+1.26%) | 801,606 |
| 29 Aug 2012 | USD | 23.79 | 23.99 | 23.73 | 23.9 | 23.9 | +0.14 (+0.59%) | 621,313 |
| 28 Aug 2012 | USD | 23.85 | 23.92 | 23.67 | 23.76 | 23.76 | -0.11 (-0.46%) | 722,725 |
| 27 Aug 2012 | USD | 23.6 | 23.9 | 23.6 | 23.87 | 23.87 | +0.28 (+1.19%) | 512,884 |
| 24 Aug 2012 | USD | 23.52 | 23.63 | 23.45 | 23.59 | 23.59 | +0.09 (+0.38%) | 480,628 |
| 23 Aug 2012 | USD | 23.64 | 23.65 | 23.39 | 23.5 | 23.5 | -0.11 (-0.47%) | 515,704 |
| 22 Aug 2012 | USD | 23.8 | 23.8 | 23.37 | 23.61 | 23.61 | -0.25 (-1.05%) | 850,273 |
| 21 Aug 2012 | USD | 24.02 | 24.0903 | 23.83 | 23.86 | 23.86 | -0.1 (-0.42%) | 668,178 |
| 20 Aug 2012 | USD | 23.94 | 23.99 | 23.78 | 23.96 | 23.96 | +0.05 (+0.21%) | 665,205 |
| 17 Aug 2012 | USD | 23.82 | 23.91 | 23.6601 | 23.91 | 23.91 | +0.05 (+0.21%) | 763,307 |
| 16 Aug 2012 | USD | 23.59 | 23.86 | 23.35 | 23.86 | 23.86 | +0.38 (+1.62%) | 962,930 |
| 15 Aug 2012 | USD | 23.52 | 23.65 | 23.33 | 23.48 | 23.48 | -0.11 (-0.47%) | 961,621 |
| 14 Aug 2012 | USD | 23.66 | 23.75 | 23.5 | 23.59 | 23.59 | +0.05 (+0.21%) | 699,491 |
| 13 Aug 2012 | USD | 23.54 | 23.6 | 23.36 | 23.54 | 23.54 | +0.02 (+0.09%) | 628,532 |
