| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.13 | 21.26 | 20.97 | 21.02 | 21.02 | -0.21 (-0.99%) | 412,973 |
| 4 Apr 2012 | USD | 21.18 | 21.3072 | 21.02 | 21.23 | 21.23 | -0.15 (-0.70%) | 498,397 |
| 3 Apr 2012 | USD | 21.31 | 21.51 | 21.28 | 21.38 | 21.38 | -0.03 (-0.14%) | 691,114 |
| 2 Apr 2012 | USD | 21.22 | 21.54 | 21.12 | 21.41 | 21.41 | +0.15 (+0.71%) | 954,325 |
| 30 Mar 2012 | USD | 21.26 | 21.55 | 21.16 | 21.26 | 21.26 | +0.17 (+0.81%) | 1,500,439 |
| 29 Mar 2012 | USD | 21.17 | 21.31 | 20.94 | 21.09 | 21.09 | -0.22 (-1.03%) | 740,943 |
| 28 Mar 2012 | USD | 21.4 | 21.431 | 21.16 | 21.31 | 21.31 | -0.13 (-0.61%) | 604,884 |
| 27 Mar 2012 | USD | 21.42 | 21.63 | 21.36 | 21.44 | 21.44 | +0.07 (+0.33%) | 549,357 |
| 26 Mar 2012 | USD | 21.45 | 21.55 | 21.25 | 21.37 | 21.37 | +0.18 (+0.85%) | 646,788 |
| 23 Mar 2012 | USD | 20.98 | 21.25 | 20.88 | 21.19 | 21.19 | +0.19 (+0.90%) | 665,819 |
| 22 Mar 2012 | USD | 21 | 21.13 | 20.75 | 21 | 21 | -0.17 (-0.80%) | 719,141 |
| 21 Mar 2012 | USD | 21.17 | 21.25 | 21.08 | 21.17 | 21.17 | +0.03 (+0.14%) | 572,841 |
| 20 Mar 2012 | USD | 21.09 | 21.28 | 21.08 | 21.14 | 21.14 | -0.06 (-0.28%) | 432,168 |
| 19 Mar 2012 | USD | 21.19 | 21.39 | 21.12 | 21.2 | 21.2 | +0.02 (+0.09%) | 552,042 |
| 16 Mar 2012 | USD | 21.12 | 21.21 | 20.92 | 21.18 | 21.18 | +0.06 (+0.28%) | 860,480 |
| 15 Mar 2012 | USD | 21.14 | 21.16 | 20.86 | 21.12 | 21.12 | +0.02 (+0.09%) | 536,815 |
| 14 Mar 2012 | USD | 21.47 | 21.51 | 20.94 | 21.1 | 21.1 | -0.27 (-1.26%) | 640,060 |
| 13 Mar 2012 | USD | 20.99 | 21.37 | 20.87 | 21.37 | 21.37 | +0.52 (+2.49%) | 719,338 |
| 12 Mar 2012 | USD | 20.61 | 20.92 | 20.59 | 20.85 | 20.85 | +0.24 (+1.16%) | 499,947 |
| 9 Mar 2012 | USD | 20.53 | 20.79 | 20.412 | 20.61 | 20.61 | +0.15 (+0.73%) | 728,215 |
| 8 Mar 2012 | USD | 20.54 | 20.59 | 20.23 | 20.46 | 20.46 | -0.02 (-0.10%) | 702,413 |
| 7 Mar 2012 | USD | 20.49 | 20.54 | 20.2329 | 20.48 | 20.48 | +0.09 (+0.44%) | 686,963 |
| 6 Mar 2012 | USD | 20.44 | 20.68 | 20.34 | 20.39 | 20.39 | -0.28 (-1.35%) | 508,208 |
| 5 Mar 2012 | USD | 20.23 | 20.67 | 20.15 | 20.67 | 20.67 | +0.45 (+2.23%) | 514,700 |
| 2 Mar 2012 | USD | 20.52 | 20.5991 | 20.14 | 20.22 | 20.22 | -0.38 (-1.84%) | 849,697 |
| 1 Mar 2012 | USD | 20.39 | 20.8 | 20.33 | 20.6 | 20.6 | +0.23 (+1.13%) | 879,439 |
| 29 Feb 2012 | USD | 20.71 | 20.76 | 20.37 | 20.37 | 20.37 | -0.28 (-1.36%) | 1,203,350 |
| 28 Feb 2012 | USD | 21.03 | 21.14 | 20.53 | 20.65 | 20.65 | -0.38 (-1.81%) | 937,691 |
| 27 Feb 2012 | USD | 20.9 | 21.06 | 20.581 | 21.03 | 21.03 | 0.0 (0.0%) | 644,193 |
