| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 21.38 | 21.38 | 20.87 | 21.03 | 21.03 | -0.45 (-2.09%) | 1,242,671 |
| 23 Feb 2012 | USD | 21.14 | 21.49 | 21.086 | 21.48 | 21.48 | +0.34 (+1.61%) | 541,324 |
| 22 Feb 2012 | USD | 21.28 | 21.3799 | 21.11 | 21.14 | 21.14 | -0.24 (-1.12%) | 487,270 |
| 21 Feb 2012 | USD | 21.8 | 21.8 | 21.37 | 21.38 | 21.38 | -0.32 (-1.47%) | 873,886 |
| 20 Feb 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21.72 | 21.78 | 21.53 | 21.7 | 21.7 | -0.01 (-0.05%) | 662,114 |
| 16 Feb 2012 | USD | 21.49 | 21.9 | 21.48 | 21.71 | 21.71 | +0.22 (+1.02%) | 864,176 |
| 15 Feb 2012 | USD | 21.64 | 21.75 | 21.26 | 21.49 | 21.49 | -0.07 (-0.32%) | 850,717 |
| 14 Feb 2012 | USD | 21.83 | 21.85 | 21.39 | 21.56 | 21.56 | -0.38 (-1.73%) | 1,088,053 |
| 13 Feb 2012 | USD | 22.15 | 22.22 | 21.83 | 21.94 | 21.94 | +0.1 (+0.46%) | 837,604 |
| 10 Feb 2012 | USD | 21.77 | 21.99 | 21.7 | 21.84 | 21.84 | -0.09 (-0.41%) | 502,371 |
| 9 Feb 2012 | USD | 22.17 | 22.23 | 21.87 | 21.93 | 21.93 | -0.12 (-0.54%) | 717,497 |
| 8 Feb 2012 | USD | 21.96 | 22.05 | 21.72 | 22.05 | 22.05 | +0.14 (+0.64%) | 666,865 |
| 7 Feb 2012 | USD | 21.41 | 22.08 | 21.41 | 21.91 | 21.91 | +0.52 (+2.43%) | 1,131,470 |
| 6 Feb 2012 | USD | 21.3 | 21.53 | 21.28 | 21.39 | 21.39 | +0.07 (+0.33%) | 539,587 |
| 3 Feb 2012 | USD | 21.28 | 21.36 | 21.11 | 21.32 | 21.32 | +0.33 (+1.57%) | 729,591 |
| 2 Feb 2012 | USD | 21.15 | 21.28 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 924,511 |
| 1 Feb 2012 | USD | 21.02 | 21.1 | 20.89 | 21.07 | 21.07 | +0.23 (+1.10%) | 880,879 |
| 31 Jan 2012 | USD | 20.97 | 21.02 | 20.65 | 20.84 | 20.84 | -0.08 (-0.38%) | 633,053 |
| 30 Jan 2012 | USD | 20.82 | 21 | 20.72 | 20.92 | 20.92 | 0.0 (0.0%) | 734,085 |
| 27 Jan 2012 | USD | 20.67 | 20.98 | 20.52 | 20.92 | 20.92 | 0.0 (0.0%) | 717,615 |
| 26 Jan 2012 | USD | 20.84 | 20.97 | 20.7 | 20.92 | 20.92 | +0.27 (+1.31%) | 1,008,685 |
| 25 Jan 2012 | USD | 20.65 | 20.85 | 20.54 | 20.65 | 20.65 | 0.0 (0.0%) | 1,174,711 |
| 24 Jan 2012 | USD | 20.43 | 20.7 | 20.4 | 20.65 | 20.65 | +0.02 (+0.10%) | 657,408 |
| 23 Jan 2012 | USD | 20.64 | 20.99 | 20.51 | 20.63 | 20.63 | -0.17 (-0.82%) | 782,114 |
| 20 Jan 2012 | USD | 20.69 | 21 | 20.61 | 20.8 | 20.8 | +0.01 (+0.05%) | 1,188,603 |
| 19 Jan 2012 | USD | 20.61 | 21 | 20.61 | 20.79 | 20.79 | +0.21 (+1.02%) | 930,959 |
| 18 Jan 2012 | USD | 20.31 | 20.62 | 20.29 | 20.58 | 20.58 | +0.29 (+1.43%) | 686,368 |
| 17 Jan 2012 | USD | 20.04 | 20.53 | 20.04 | 20.29 | 20.29 | +0.37 (+1.86%) | 892,812 |
| 16 Jan 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
