| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 17.15 | 17.53 | 17.04 | 17.52 | 17.52 | +0.65 (+3.85%) | 741,820 |
| 20 Oct 2011 | USD | 16.69 | 16.92 | 16.25 | 16.87 | 16.87 | +0.15 (+0.90%) | 670,775 |
| 19 Oct 2011 | USD | 16.85 | 17.06 | 16.63 | 16.72 | 16.72 | -0.23 (-1.36%) | 901,828 |
| 18 Oct 2011 | USD | 16.47 | 17.02 | 16.38 | 16.95 | 16.95 | +0.52 (+3.16%) | 787,402 |
| 17 Oct 2011 | USD | 17.01 | 17.06 | 16.36 | 16.43 | 16.43 | -0.76 (-4.42%) | 1,137,364 |
| 14 Oct 2011 | USD | 16.7 | 17.28 | 16.7 | 17.19 | 17.19 | +0.64 (+3.87%) | 716,225 |
| 13 Oct 2011 | USD | 16.56 | 16.72 | 16.15 | 16.55 | 16.55 | -0.19 (-1.14%) | 942,510 |
| 12 Oct 2011 | USD | 16.22 | 16.92 | 16.11 | 16.74 | 16.74 | +0.6 (+3.72%) | 980,128 |
| 11 Oct 2011 | USD | 16.17 | 16.26 | 15.97 | 16.14 | 16.14 | -0.11 (-0.68%) | 986,613 |
| 10 Oct 2011 | USD | 16.05 | 16.47 | 15.9704 | 16.25 | 16.25 | +0.49 (+3.11%) | 1,179,552 |
| 7 Oct 2011 | USD | 16.46 | 16.5 | 15.69 | 15.76 | 15.76 | -0.63 (-3.84%) | 885,971 |
| 6 Oct 2011 | USD | 15.84 | 16.41 | 15.67 | 16.39 | 16.39 | +0.5 (+3.15%) | 920,001 |
| 5 Oct 2011 | USD | 15.82 | 16.05 | 15.09 | 15.89 | 15.89 | +0.11 (+0.70%) | 933,045 |
| 4 Oct 2011 | USD | 14.75 | 15.84 | 14.52 | 15.78 | 15.78 | +1.18 (+8.08%) | 3,300,104 |
| 3 Oct 2011 | USD | 15.76 | 15.88 | 14.45 | 14.6 | 14.6 | -1.33 (-8.35%) | 2,974,296 |
| 30 Sep 2011 | USD | 16.32 | 16.47 | 15.84 | 15.93 | 15.93 | -0.67 (-4.04%) | 3,179,711 |
| 29 Sep 2011 | USD | 16.58 | 16.76 | 16.37 | 16.6 | 16.6 | +0.35 (+2.15%) | 1,136,344 |
| 28 Sep 2011 | USD | 17.59 | 17.6 | 16.2 | 16.25 | 16.25 | -1.3 (-7.41%) | 1,023,793 |
| 27 Sep 2011 | USD | 17.77 | 18.01 | 17.35 | 17.55 | 17.55 | +0.15 (+0.86%) | 788,521 |
| 26 Sep 2011 | USD | 17.09 | 17.44 | 16.94 | 17.4 | 17.4 | +0.49 (+2.90%) | 650,194 |
| 23 Sep 2011 | USD | 16.38 | 16.94 | 16.33 | 16.91 | 16.91 | +0.48 (+2.92%) | 914,418 |
| 22 Sep 2011 | USD | 16.48 | 16.95 | 16.24 | 16.43 | 16.43 | -0.52 (-3.07%) | 1,191,775 |
| 21 Sep 2011 | USD | 18.28 | 18.32 | 16.88 | 16.95 | 16.95 | -1.27 (-6.97%) | 727,079 |
| 20 Sep 2011 | USD | 18.43 | 18.71 | 18.22 | 18.22 | 18.22 | -0.11 (-0.60%) | 679,599 |
| 19 Sep 2011 | USD | 18.35 | 18.54 | 18.18 | 18.33 | 18.33 | -0.41 (-2.19%) | 586,183 |
| 16 Sep 2011 | USD | 18.55 | 18.79 | 18.39 | 18.74 | 18.74 | +0.22 (+1.19%) | 1,222,606 |
| 15 Sep 2011 | USD | 18.13 | 18.52 | 17.89 | 18.52 | 18.52 | +0.58 (+3.23%) | 871,228 |
| 14 Sep 2011 | USD | 17.94 | 18.1 | 17.47 | 17.94 | 17.94 | +0.14 (+0.79%) | 888,706 |
| 13 Sep 2011 | USD | 17.87 | 17.96 | 17.65 | 17.8 | 17.8 | +0.06 (+0.34%) | 657,814 |
| 12 Sep 2011 | USD | 17.5 | 17.81 | 17.35 | 17.74 | 17.74 | +0.05 (+0.28%) | 586,434 |
