| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 19.55 | 19.71 | 19.29 | 19.64 | 19.64 | -0.05 (-0.25%) | 682,368 |
| 28 Jul 2011 | USD | 20.2 | 20.21 | 19.65 | 19.69 | 19.69 | -0.9 (-4.37%) | 862,271 |
| 27 Jul 2011 | USD | 21.23 | 21.2399 | 20.54 | 20.59 | 20.59 | -0.64 (-3.01%) | 1,289,153 |
| 26 Jul 2011 | USD | 21.05 | 21.31 | 20.92 | 21.23 | 21.23 | +0.18 (+0.86%) | 600,556 |
| 25 Jul 2011 | USD | 21.06 | 21.245 | 20.9375 | 21.05 | 21.05 | -0.14 (-0.66%) | 657,458 |
| 22 Jul 2011 | USD | 21.28 | 21.32 | 21.13 | 21.19 | 21.19 | -0.03 (-0.14%) | 459,006 |
| 21 Jul 2011 | USD | 21.31 | 21.42 | 21.16 | 21.22 | 21.22 | +0.03 (+0.14%) | 652,820 |
| 20 Jul 2011 | USD | 21.3 | 21.4 | 21.01 | 21.19 | 21.19 | +0.01 (+0.05%) | 756,784 |
| 19 Jul 2011 | USD | 21.26 | 21.26 | 20.83 | 21.18 | 21.18 | +0.13 (+0.62%) | 978,760 |
| 18 Jul 2011 | USD | 21.22 | 21.2399 | 20.94 | 21.05 | 21.05 | -0.19 (-0.89%) | 577,943 |
| 15 Jul 2011 | USD | 21.07 | 21.29 | 21.049 | 21.24 | 21.24 | +0.15 (+0.71%) | 641,195 |
| 14 Jul 2011 | USD | 21.51 | 21.57 | 20.99 | 21.09 | 21.09 | -0.38 (-1.77%) | 565,689 |
| 13 Jul 2011 | USD | 21.78 | 21.83 | 21.45 | 21.47 | 21.47 | -0.28 (-1.29%) | 889,877 |
| 12 Jul 2011 | USD | 21.54 | 21.93 | 21.5 | 21.75 | 21.75 | +0.16 (+0.74%) | 713,822 |
| 11 Jul 2011 | USD | 21.81 | 21.81 | 21.52 | 21.59 | 21.59 | -0.41 (-1.86%) | 514,075 |
| 8 Jul 2011 | USD | 21.53 | 22.05 | 21.37 | 22 | 22 | +0.27 (+1.24%) | 554,260 |
| 7 Jul 2011 | USD | 21.76 | 21.87 | 21.62 | 21.73 | 21.73 | +0.1 (+0.46%) | 569,633 |
| 6 Jul 2011 | USD | 21.25 | 21.67 | 21.22 | 21.63 | 21.63 | +0.32 (+1.50%) | 672,862 |
| 5 Jul 2011 | USD | 21.3 | 21.35 | 21.16 | 21.31 | 21.31 | +0.02 (+0.09%) | 805,791 |
| 4 Jul 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.05 | 21.39 | 21.01 | 21.29 | 21.29 | +0.28 (+1.33%) | 765,228 |
| 30 Jun 2011 | USD | 20.98 | 21.08 | 20.88 | 21.01 | 21.01 | +0.07 (+0.33%) | 676,386 |
| 29 Jun 2011 | USD | 20.78 | 21.04 | 20.62 | 20.94 | 20.94 | +0.27 (+1.31%) | 602,511 |
| 28 Jun 2011 | USD | 20.53 | 20.69 | 20.42 | 20.67 | 20.67 | +0.17 (+0.83%) | 456,462 |
| 27 Jun 2011 | USD | 20.44 | 20.65 | 20.38 | 20.5 | 20.5 | +0.11 (+0.54%) | 453,926 |
| 24 Jun 2011 | USD | 20.56 | 20.71 | 20.36 | 20.39 | 20.39 | -0.14 (-0.68%) | 1,302,764 |
| 23 Jun 2011 | USD | 20.78 | 20.78 | 20.29 | 20.53 | 20.53 | -0.46 (-2.19%) | 550,394 |
| 22 Jun 2011 | USD | 21.05 | 21.25 | 20.97 | 20.99 | 20.99 | -0.09 (-0.43%) | 644,785 |
| 21 Jun 2011 | USD | 21.08 | 21.12 | 20.84 | 21.08 | 21.08 | +0.13 (+0.62%) | 804,885 |
| 20 Jun 2011 | USD | 20.7 | 21.07 | 20.7 | 20.95 | 20.95 | +0.19 (+0.92%) | 573,078 |
