| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 21.66 | 21.81 | 21.15 | 21.32 | 21.32 | -0.11 (-0.51%) | 884,802 |
| 5 May 2011 | USD | 21.72 | 21.97 | 21.2 | 21.43 | 21.43 | -0.78 (-3.51%) | 1,526,430 |
| 4 May 2011 | USD | 22.64 | 22.64 | 22.13 | 22.21 | 22.21 | -0.49 (-2.16%) | 892,465 |
| 3 May 2011 | USD | 22.86 | 22.89 | 22.4 | 22.7 | 22.7 | -0.17 (-0.74%) | 618,067 |
| 2 May 2011 | USD | 23.05 | 23.11 | 22.75 | 22.87 | 22.87 | -0.09 (-0.39%) | 917,310 |
| 29 Apr 2011 | USD | 24.07 | 24.07 | 22.37 | 22.96 | 22.96 | -1.25 (-5.16%) | 3,130,438 |
| 28 Apr 2011 | USD | 24.14 | 24.2999 | 24.07 | 24.21 | 24.21 | +0.1 (+0.41%) | 707,808 |
| 27 Apr 2011 | USD | 24.15 | 24.15 | 23.83 | 24.11 | 24.11 | -0.16 (-0.66%) | 664,116 |
| 26 Apr 2011 | USD | 24.03 | 24.46 | 24 | 24.27 | 24.27 | +0.23 (+0.96%) | 728,615 |
| 25 Apr 2011 | USD | 23.96 | 24.13 | 23.7 | 24.04 | 24.04 | +0.1 (+0.42%) | 444,367 |
| 22 Apr 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.16 | 24.16 | 23.7 | 23.94 | 23.94 | -0.11 (-0.46%) | 604,471 |
| 20 Apr 2011 | USD | 24.3 | 24.3 | 23.859 | 24.05 | 24.05 | +0.24 (+1.01%) | 644,135 |
| 19 Apr 2011 | USD | 23.95 | 24.09 | 23.71 | 23.81 | 23.81 | +0.16 (+0.68%) | 661,117 |
| 18 Apr 2011 | USD | 23.68 | 23.78 | 23.38 | 23.65 | 23.65 | -0.26 (-1.09%) | 698,473 |
| 15 Apr 2011 | USD | 23.64 | 23.91 | 23.64 | 23.91 | 23.91 | +0.16 (+0.67%) | 724,971 |
| 14 Apr 2011 | USD | 23.22 | 23.79 | 23.1 | 23.75 | 23.75 | +0.46 (+1.98%) | 1,375,277 |
| 13 Apr 2011 | USD | 23.21 | 23.35 | 22.79 | 23.29 | 23.29 | +0.2 (+0.87%) | 1,072,051 |
| 12 Apr 2011 | USD | 22.83 | 23.28 | 22.81 | 23.09 | 23.09 | +0.24 (+1.05%) | 780,168 |
| 11 Apr 2011 | USD | 22.78 | 23.041 | 22.78 | 22.85 | 22.85 | +0.05 (+0.22%) | 354,872 |
| 8 Apr 2011 | USD | 23.18 | 23.31 | 22.7 | 22.8 | 22.8 | -0.27 (-1.17%) | 371,483 |
| 7 Apr 2011 | USD | 23.24 | 23.265 | 23.04 | 23.07 | 23.07 | -0.17 (-0.73%) | 776,930 |
| 6 Apr 2011 | USD | 23.25 | 23.36 | 23.17 | 23.24 | 23.24 | +0.07 (+0.30%) | 427,351 |
| 5 Apr 2011 | USD | 22.82 | 23.34 | 22.8 | 23.17 | 23.17 | +0.35 (+1.53%) | 630,759 |
| 4 Apr 2011 | USD | 22.56 | 22.87 | 22.56 | 22.82 | 22.82 | +0.31 (+1.38%) | 785,552 |
| 1 Apr 2011 | USD | 22.49 | 22.51 | 22.34 | 22.51 | 22.51 | +0.17 (+0.76%) | 1,023,844 |
| 31 Mar 2011 | USD | 22.2 | 22.42 | 22.17 | 22.34 | 22.34 | +0.11 (+0.49%) | 865,412 |
| 30 Mar 2011 | USD | 22.23 | 22.33 | 22.02 | 22.23 | 22.23 | +0.1 (+0.45%) | 1,104,705 |
| 29 Mar 2011 | USD | 22.27 | 22.36 | 22 | 22.13 | 22.13 | -0.14 (-0.63%) | 814,578 |
| 28 Mar 2011 | USD | 22.29 | 22.38 | 22.22 | 22.27 | 22.27 | +0.03 (+0.13%) | 396,270 |
