| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 22.35 | 22.39 | 22.21 | 22.24 | 22.24 | +0.04 (+0.18%) | 688,394 |
| 24 Mar 2011 | USD | 22.37 | 22.42 | 22.06 | 22.2 | 22.2 | +0.01 (+0.05%) | 914,815 |
| 23 Mar 2011 | USD | 22.44 | 22.46 | 22.12 | 22.19 | 22.19 | -0.27 (-1.20%) | 495,116 |
| 22 Mar 2011 | USD | 23.03 | 23.15 | 22.46 | 22.46 | 22.46 | -0.52 (-2.26%) | 460,161 |
| 21 Mar 2011 | USD | 22.86 | 23.02 | 22.69 | 22.98 | 22.98 | +0.43 (+1.91%) | 597,657 |
| 18 Mar 2011 | USD | 22.59 | 22.64 | 22.46 | 22.55 | 22.55 | +0.05 (+0.22%) | 988,389 |
| 17 Mar 2011 | USD | 22.78 | 22.78 | 22.34 | 22.5 | 22.5 | +0.01 (+0.04%) | 741,884 |
| 16 Mar 2011 | USD | 22.61 | 22.76 | 22.33 | 22.49 | 22.49 | -0.13 (-0.57%) | 919,278 |
| 15 Mar 2011 | USD | 22.54 | 22.8 | 22.42 | 22.62 | 22.62 | -0.38 (-1.65%) | 982,721 |
| 14 Mar 2011 | USD | 22.96 | 23.04 | 22.81 | 23 | 23 | -0.07 (-0.30%) | 667,933 |
| 11 Mar 2011 | USD | 22.77 | 23.145 | 22.71 | 23.07 | 23.07 | +0.32 (+1.41%) | 762,624 |
| 10 Mar 2011 | USD | 22.7 | 22.82 | 22.57 | 22.75 | 22.75 | -0.14 (-0.61%) | 1,164,132 |
| 9 Mar 2011 | USD | 22.86 | 23.03 | 22.7 | 22.89 | 22.89 | +0.08 (+0.35%) | 1,088,979 |
| 8 Mar 2011 | USD | 22.63 | 22.945 | 22.58 | 22.81 | 22.81 | +0.24 (+1.06%) | 996,964 |
| 7 Mar 2011 | USD | 22.81 | 22.82 | 22.48 | 22.57 | 22.57 | -0.08 (-0.35%) | 968,833 |
| 4 Mar 2011 | USD | 22.81 | 22.8699 | 22.46 | 22.65 | 22.65 | -0.18 (-0.79%) | 812,538 |
| 3 Mar 2011 | USD | 22.77 | 22.97 | 22.74 | 22.83 | 22.83 | +0.19 (+0.84%) | 904,837 |
| 2 Mar 2011 | USD | 22.84 | 22.9 | 22.49 | 22.64 | 22.64 | -0.14 (-0.61%) | 778,416 |
| 1 Mar 2011 | USD | 23.94 | 24 | 22.74 | 22.78 | 22.78 | -1.19 (-4.96%) | 1,129,527 |
| 28 Feb 2011 | USD | 23.52 | 23.97 | 23.47 | 23.97 | 23.97 | +0.68 (+2.92%) | 1,225,444 |
| 25 Feb 2011 | USD | 22.73 | 23.29 | 22.64 | 23.29 | 23.29 | +0.73 (+3.24%) | 736,816 |
| 24 Feb 2011 | USD | 22.51 | 22.66 | 22.31 | 22.56 | 22.56 | +0.04 (+0.18%) | 653,545 |
| 23 Feb 2011 | USD | 22.36 | 22.745 | 22.31 | 22.52 | 22.52 | +0.2 (+0.90%) | 819,819 |
| 22 Feb 2011 | USD | 22.36 | 22.53 | 22.25 | 22.32 | 22.32 | -0.2 (-0.89%) | 615,439 |
| 21 Feb 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.41 | 22.57 | 22.13 | 22.52 | 22.52 | +0.14 (+0.63%) | 846,087 |
| 17 Feb 2011 | USD | 22.53 | 22.96 | 22.22 | 22.38 | 22.38 | -0.03 (-0.13%) | 1,095,272 |
| 16 Feb 2011 | USD | 22.49 | 22.6 | 22.33 | 22.41 | 22.41 | +0.06 (+0.27%) | 706,718 |
| 15 Feb 2011 | USD | 22.32 | 22.46 | 22.24 | 22.35 | 22.35 | +0.01 (+0.04%) | 687,487 |
| 14 Feb 2011 | USD | 22.38 | 22.41 | 22.24 | 22.34 | 22.34 | -0.07 (-0.31%) | 705,258 |
