| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 22.35 | 22.43 | 22.22 | 22.41 | 22.41 | +0.03 (+0.13%) | 574,042 |
| 10 Feb 2011 | USD | 22.34 | 22.54 | 22.25 | 22.38 | 22.38 | -0.02 (-0.09%) | 461,068 |
| 9 Feb 2011 | USD | 22.28 | 22.45 | 22.2 | 22.4 | 22.4 | +0.09 (+0.40%) | 446,957 |
| 8 Feb 2011 | USD | 22.24 | 22.38 | 22.19 | 22.31 | 22.31 | +0.12 (+0.54%) | 519,669 |
| 7 Feb 2011 | USD | 22.09 | 22.3 | 22.01 | 22.19 | 22.19 | +0.15 (+0.68%) | 669,280 |
| 4 Feb 2011 | USD | 22.42 | 22.42 | 21.59 | 22.04 | 22.04 | -0.28 (-1.25%) | 1,162,246 |
| 3 Feb 2011 | USD | 22.31 | 22.38 | 22.15 | 22.32 | 22.32 | -0.01 (-0.04%) | 590,106 |
| 2 Feb 2011 | USD | 22.54 | 22.65 | 22.23 | 22.33 | 22.33 | -0.24 (-1.06%) | 580,198 |
| 1 Feb 2011 | USD | 22.48 | 22.65 | 22.31 | 22.57 | 22.57 | +0.29 (+1.30%) | 833,244 |
| 31 Jan 2011 | USD | 22.24 | 22.47 | 22.13 | 22.28 | 22.28 | +0.22 (+1.00%) | 848,784 |
| 28 Jan 2011 | USD | 22.22 | 22.34 | 21.9 | 22.06 | 22.06 | -0.12 (-0.54%) | 1,194,361 |
| 27 Jan 2011 | USD | 22.09 | 22.28 | 21.94 | 22.18 | 22.18 | -0.18 (-0.81%) | 1,463,803 |
| 26 Jan 2011 | USD | 22.15 | 22.42 | 22.05 | 22.36 | 22.36 | +0.27 (+1.22%) | 944,220 |
| 25 Jan 2011 | USD | 21.79 | 22.13 | 21.68 | 22.09 | 22.09 | +0.3 (+1.38%) | 1,113,590 |
| 24 Jan 2011 | USD | 21.72 | 21.99 | 21.68 | 21.79 | 21.79 | +0.15 (+0.69%) | 816,249 |
| 21 Jan 2011 | USD | 21.82 | 21.85 | 21.38 | 21.64 | 21.64 | -0.1 (-0.46%) | 889,390 |
| 20 Jan 2011 | USD | 21.66 | 22.02 | 21.64 | 21.74 | 21.74 | +0.03 (+0.14%) | 889,136 |
| 19 Jan 2011 | USD | 22.05 | 22.05 | 21.67 | 21.71 | 21.71 | -0.26 (-1.18%) | 1,021,742 |
| 18 Jan 2011 | USD | 21.99 | 22.14 | 21.75 | 21.97 | 21.97 | -0.03 (-0.14%) | 1,595,589 |
| 17 Jan 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22.11 | 22.2478 | 21.99 | 22 | 22 | -0.09 (-0.41%) | 1,297,289 |
| 13 Jan 2011 | USD | 22.14 | 22.18 | 22.01 | 22.09 | 22.09 | +0.02 (+0.09%) | 526,269 |
| 12 Jan 2011 | USD | 22.37 | 22.42 | 21.98 | 22.07 | 22.07 | -0.09 (-0.41%) | 622,686 |
| 11 Jan 2011 | USD | 22.42 | 22.4899 | 22.11 | 22.16 | 22.16 | -0.17 (-0.76%) | 608,247 |
| 10 Jan 2011 | USD | 22.14 | 22.43 | 21.94 | 22.33 | 22.33 | +0.14 (+0.63%) | 787,706 |
| 7 Jan 2011 | USD | 22.62 | 22.77 | 22.17 | 22.19 | 22.19 | -0.31 (-1.38%) | 1,118,399 |
| 6 Jan 2011 | USD | 22.78 | 22.86 | 22.44 | 22.5 | 22.5 | -0.19 (-0.84%) | 798,085 |
| 5 Jan 2011 | USD | 22.32 | 22.71 | 22.3 | 22.69 | 22.69 | +0.38 (+1.70%) | 761,330 |
| 4 Jan 2011 | USD | 22.87 | 22.9299 | 22.211 | 22.31 | 22.31 | -0.48 (-2.11%) | 612,360 |
| 3 Jan 2011 | USD | 22.59 | 22.83 | 22.51 | 22.79 | 22.79 | +0.35 (+1.56%) | 643,674 |
