Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 30.03 | 30.43 | 29.85 | 30.3 | 30.3 | +0.49 (+1.64%) | 2,300,400 |
5 Jun 2023 | USD | 29.82 | 30.02 | 29.63 | 29.81 | 29.81 | -0.22 (-0.73%) | 1,920,800 |
2 Jun 2023 | USD | 29.8 | 30.09 | 29.67 | 30.03 | 30.03 | +0.5 (+1.69%) | 2,778,000 |
1 Jun 2023 | USD | 29.77 | 29.89 | 29.38 | 29.53 | 29.53 | -0.28 (-0.94%) | 2,152,500 |
31 May 2023 | USD | 28.77 | 30 | 28.74 | 29.81 | 29.81 | +1.23 (+4.30%) | 4,487,100 |
30 May 2023 | USD | 28.35 | 28.7 | 28.11 | 28.58 | 28.58 | +0.25 (+0.88%) | 1,104,600 |
26 May 2023 | USD | 28.02 | 28.49 | 27.75 | 28.33 | 28.33 | +0.23 (+0.82%) | 1,387,500 |
25 May 2023 | USD | 28.49 | 28.72 | 28.04 | 28.1 | 28.1 | -0.38 (-1.33%) | 1,701,500 |
24 May 2023 | USD | 28.95 | 28.97 | 28.43 | 28.48 | 28.48 | -0.49 (-1.69%) | 1,430,600 |
23 May 2023 | USD | 29.13 | 29.44 | 28.94 | 28.97 | 28.97 | -0.05 (-0.17%) | 1,211,800 |
22 May 2023 | USD | 29.26 | 29.47 | 28.87 | 29.02 | 29.02 | -0.2 (-0.68%) | 1,644,700 |
19 May 2023 | USD | 29.53 | 29.57 | 28.92 | 29.22 | 29.22 | -0.07 (-0.24%) | 1,192,700 |
18 May 2023 | USD | 29.27 | 29.53 | 29.12 | 29.29 | 29.29 | -0.2 (-0.68%) | 1,034,400 |
17 May 2023 | USD | 29.1 | 29.5 | 28.87 | 29.49 | 29.49 | +0.47 (+1.62%) | 1,463,700 |
16 May 2023 | USD | 29.64 | 29.76 | 29.01 | 29.02 | 29.02 | -0.6 (-2.03%) | 1,352,900 |
15 May 2023 | USD | 29.6 | 29.85 | 29.34 | 29.62 | 29.62 | +0.09 (+0.30%) | 2,279,300 |
12 May 2023 | USD | 29.35 | 29.54 | 29.07 | 29.53 | 29.53 | +0.14 (+0.48%) | 1,653,800 |
11 May 2023 | USD | 29.1 | 29.44 | 28.93 | 29.39 | 29.39 | +0.08 (+0.27%) | 1,269,400 |
10 May 2023 | USD | 29.37 | 29.48 | 28.98 | 29.31 | 29.31 | +0.18 (+0.62%) | 1,265,000 |
9 May 2023 | USD | 28.94 | 29.3 | 28.67 | 29.13 | 29.13 | +0.04 (+0.14%) | 1,432,200 |
8 May 2023 | USD | 28.86 | 29.23 | 28.8 | 29.09 | 29.09 | +0.23 (+0.80%) | 1,552,700 |
5 May 2023 | USD | 28.65 | 29.25 | 28.53 | 28.86 | 28.86 | +0.36 (+1.26%) | 1,619,000 |
4 May 2023 | USD | 28.84 | 29.24 | 28.32 | 28.5 | 28.5 | -0.53 (-1.83%) | 2,877,300 |
3 May 2023 | USD | 27.34 | 29.43 | 26.97 | 29.03 | 29.03 | +2.49 (+9.38%) | 7,029,000 |
2 May 2023 | USD | 26.63 | 26.66 | 26.11 | 26.54 | 26.54 | -0.21 (-0.79%) | 2,523,900 |
1 May 2023 | USD | 26.8 | 27.02 | 26.67 | 26.75 | 26.75 | -0.01 (-0.04%) | 1,819,500 |
28 Apr 2023 | USD | 26.6 | 26.81 | 26.35 | 26.76 | 26.76 | -0.4 (-1.47%) | 1,905,600 |
27 Apr 2023 | USD | 26.36 | 27.18 | 26.36 | 27.16 | 27.16 | +0.84 (+3.19%) | 2,142,200 |
26 Apr 2023 | USD | 26.2 | 26.57 | 26 | 26.32 | 26.32 | +0.17 (+0.65%) | 1,400,400 |
25 Apr 2023 | USD | 26.51 | 26.57 | 26 | 26.15 | 26.15 | -0.3 (-1.13%) | 2,757,400 |