| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 26.99 | 27.04 | 26.2 | 26.45 | 26.45 | -0.54 (-2.00%) | 3,204,300 |
| 21 Apr 2023 | USD | 26.87 | 27.12 | 26.4 | 26.99 | 26.99 | +0.21 (+0.78%) | 1,422,600 |
| 20 Apr 2023 | USD | 26.8 | 26.92 | 26.44 | 26.78 | 26.78 | -0.03 (-0.11%) | 1,905,500 |
| 19 Apr 2023 | USD | 26.7 | 26.86 | 26.31 | 26.81 | 26.81 | -0.08 (-0.30%) | 1,883,000 |
| 18 Apr 2023 | USD | 27.73 | 27.78 | 26.8 | 26.89 | 26.89 | -0.89 (-3.20%) | 2,247,000 |
| 17 Apr 2023 | USD | 27.63 | 28 | 27.39 | 27.78 | 27.78 | +0.23 (+0.83%) | 1,233,700 |
| 14 Apr 2023 | USD | 27.91 | 28.04 | 27.33 | 27.55 | 27.55 | -0.32 (-1.15%) | 1,077,200 |
| 13 Apr 2023 | USD | 27.9 | 28.1 | 27.57 | 27.87 | 27.87 | -0.15 (-0.54%) | 1,320,200 |
| 12 Apr 2023 | USD | 28.22 | 28.32 | 27.88 | 28.02 | 28.02 | -0.21 (-0.74%) | 1,561,600 |
| 11 Apr 2023 | USD | 27.59 | 28.38 | 27.45 | 28.23 | 28.23 | +0.72 (+2.62%) | 1,720,100 |
| 10 Apr 2023 | USD | 27.35 | 27.52 | 27.08 | 27.51 | 27.51 | +0.18 (+0.66%) | 1,699,900 |
| 6 Apr 2023 | USD | 27.29 | 27.46 | 27 | 27.33 | 27.33 | +0.07 (+0.26%) | 1,081,600 |
| 5 Apr 2023 | USD | 26.57 | 27.46 | 26.51 | 27.26 | 27.26 | +0.68 (+2.56%) | 2,162,600 |
| 4 Apr 2023 | USD | 26.94 | 26.94 | 26.27 | 26.58 | 26.58 | -0.21 (-0.78%) | 1,936,800 |
| 3 Apr 2023 | USD | 27.41 | 27.7 | 26.62 | 26.79 | 26.79 | -0.62 (-2.26%) | 2,551,900 |
| 31 Mar 2023 | USD | 27.3 | 27.45 | 26.99 | 27.41 | 27.41 | +0.26 (+0.96%) | 1,851,500 |
| 30 Mar 2023 | USD | 27.35 | 27.37 | 27.05 | 27.15 | 27.15 | +0.14 (+0.52%) | 1,027,300 |
| 29 Mar 2023 | USD | 26.77 | 27.05 | 26.7 | 27.01 | 27.01 | +0.47 (+1.77%) | 2,420,700 |
| 28 Mar 2023 | USD | 26.4 | 26.7 | 26.3 | 26.54 | 26.54 | -0.04 (-0.15%) | 1,121,200 |
| 27 Mar 2023 | USD | 26.6 | 26.94 | 26.47 | 26.58 | 26.58 | +0.23 (+0.87%) | 1,715,300 |
| 24 Mar 2023 | USD | 25.64 | 26.36 | 25.63 | 26.35 | 26.35 | +0.62 (+2.41%) | 1,447,000 |
| 23 Mar 2023 | USD | 26 | 26.38 | 25.61 | 25.73 | 25.73 | -0.18 (-0.69%) | 1,369,800 |
| 22 Mar 2023 | USD | 26.65 | 26.77 | 25.9 | 25.91 | 25.91 | -0.9 (-3.36%) | 1,771,700 |
| 21 Mar 2023 | USD | 27.41 | 27.49 | 26.76 | 26.81 | 26.81 | -0.45 (-1.65%) | 1,872,700 |
| 20 Mar 2023 | USD | 27.14 | 27.56 | 27.1 | 27.26 | 27.26 | +0.22 (+0.81%) | 1,763,000 |
| 17 Mar 2023 | USD | 27.82 | 27.83 | 27.01 | 27.04 | 27.04 | -0.83 (-2.98%) | 2,661,100 |
| 16 Mar 2023 | USD | 28.08 | 28.16 | 27.61 | 27.87 | 27.87 | -0.53 (-1.87%) | 1,806,200 |
| 15 Mar 2023 | USD | 28.23 | 28.47 | 27.67 | 28.4 | 28.4 | -0.23 (-0.80%) | 2,202,500 |
| 14 Mar 2023 | USD | 27.85 | 28.75 | 27.81 | 28.63 | 28.63 | +1.08 (+3.92%) | 2,509,700 |
| 13 Mar 2023 | USD | 27.29 | 28.12 | 27.19 | 27.55 | 27.55 | +0.11 (+0.40%) | 2,814,500 |
