| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 28.1 | 28.33 | 27.37 | 27.44 | 27.44 | -0.7 (-2.49%) | 3,371,100 |
| 9 Mar 2023 | USD | 28.29 | 28.45 | 28.07 | 28.14 | 28.14 | -0.08 (-0.28%) | 3,145,900 |
| 8 Mar 2023 | USD | 27.61 | 28.39 | 27.53 | 28.22 | 28.22 | +0.61 (+2.21%) | 3,068,900 |
| 7 Mar 2023 | USD | 27.47 | 27.73 | 27.27 | 27.61 | 27.61 | +0.21 (+0.77%) | 2,951,000 |
| 6 Mar 2023 | USD | 27.22 | 27.48 | 27.16 | 27.4 | 27.4 | +0.34 (+1.26%) | 2,346,900 |
| 3 Mar 2023 | USD | 27.12 | 27.3 | 27.02 | 27.06 | 27.06 | +0.01 (+0.04%) | 1,331,600 |
| 2 Mar 2023 | USD | 26.62 | 27.18 | 26.56 | 27.05 | 27.05 | +0.38 (+1.42%) | 2,662,400 |
| 1 Mar 2023 | USD | 26.69 | 26.77 | 26.25 | 26.67 | 26.67 | -0.12 (-0.45%) | 2,198,600 |
| 28 Feb 2023 | USD | 27.13 | 27.18 | 26.79 | 26.79 | 26.79 | -0.19 (-0.70%) | 2,380,200 |
| 27 Feb 2023 | USD | 27.1 | 27.29 | 26.95 | 26.98 | 26.98 | +0.06 (+0.22%) | 1,440,100 |
| 24 Feb 2023 | USD | 26.8 | 26.98 | 26.58 | 26.92 | 26.92 | -0.15 (-0.55%) | 2,289,100 |
| 23 Feb 2023 | USD | 27.15 | 27.28 | 26.96 | 27.07 | 27.07 | +0.06 (+0.22%) | 2,093,400 |
| 22 Feb 2023 | USD | 27.55 | 27.7 | 27 | 27.01 | 27.01 | -0.49 (-1.78%) | 2,467,200 |
| 21 Feb 2023 | USD | 28.01 | 28.17 | 27.35 | 27.5 | 27.5 | -0.73 (-2.59%) | 2,186,100 |
| 17 Feb 2023 | USD | 28.6 | 28.74 | 28.08 | 28.23 | 28.23 | -0.36 (-1.26%) | 2,695,900 |
| 16 Feb 2023 | USD | 27.91 | 28.75 | 27.82 | 28.59 | 28.59 | +0.47 (+1.67%) | 2,673,600 |
| 15 Feb 2023 | USD | 27.93 | 28.21 | 27.87 | 28.12 | 28.12 | -0.1 (-0.35%) | 3,302,800 |
| 14 Feb 2023 | USD | 28.57 | 28.57 | 27.98 | 28.22 | 28.22 | -0.38 (-1.33%) | 1,839,500 |
| 13 Feb 2023 | USD | 28.2 | 28.63 | 28.14 | 28.6 | 28.6 | +0.44 (+1.56%) | 1,789,100 |
| 10 Feb 2023 | USD | 27.79 | 28.3 | 27.73 | 28.16 | 28.16 | +0.45 (+1.62%) | 2,041,300 |
| 9 Feb 2023 | USD | 27.97 | 28.09 | 27.55 | 27.71 | 27.71 | -0.24 (-0.86%) | 2,143,500 |
| 8 Feb 2023 | USD | 27.9 | 28.11 | 27.82 | 27.95 | 27.95 | +0.06 (+0.22%) | 1,902,000 |
| 7 Feb 2023 | USD | 28.13 | 28.2 | 27.79 | 27.89 | 27.89 | -0.69 (-2.41%) | 3,524,200 |
| 6 Feb 2023 | USD | 28.4 | 28.61 | 27.65 | 28.58 | 28.58 | -0.14 (-0.49%) | 3,462,100 |
| 3 Feb 2023 | USD | 29.19 | 29.63 | 28.27 | 28.72 | 28.72 | -1.28 (-4.27%) | 3,561,500 |
| 2 Feb 2023 | USD | 29.64 | 30.03 | 29.4 | 30 | 30 | +0.62 (+2.11%) | 2,948,400 |
| 1 Feb 2023 | USD | 29.4 | 29.58 | 28.76 | 29.38 | 29.38 | -0.06 (-0.20%) | 2,674,000 |
| 31 Jan 2023 | USD | 29.17 | 29.48 | 28.93 | 29.44 | 29.44 | +0.35 (+1.20%) | 2,866,900 |
| 30 Jan 2023 | USD | 29 | 29.3 | 28.93 | 29.09 | 29.09 | +0.03 (+0.10%) | 2,001,300 |
| 27 Jan 2023 | USD | 28.66 | 29.11 | 28.45 | 29.06 | 29.06 | +0.41 (+1.43%) | 1,926,300 |
