Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 28.34 | 28.7 | 28.23 | 28.65 | 28.65 | +0.43 (+1.52%) | 1,258,700 |
25 Jan 2023 | USD | 28.63 | 28.78 | 28.12 | 28.22 | 28.22 | -0.61 (-2.12%) | 2,137,400 |
24 Jan 2023 | USD | 28.79 | 31.26 | 28.06 | 28.83 | 28.83 | +0.13 (+0.45%) | 1,927,600 |
23 Jan 2023 | USD | 28.25 | 28.93 | 28.15 | 28.7 | 28.7 | +0.5 (+1.77%) | 1,910,000 |
20 Jan 2023 | USD | 28.04 | 28.2 | 27.85 | 28.2 | 28.2 | +0.18 (+0.64%) | 1,817,900 |
19 Jan 2023 | USD | 28.15 | 28.25 | 27.86 | 28.02 | 28.02 | -0.16 (-0.57%) | 1,430,100 |
18 Jan 2023 | USD | 28.42 | 28.58 | 27.98 | 28.18 | 28.18 | -0.16 (-0.56%) | 1,523,000 |
17 Jan 2023 | USD | 28.25 | 28.59 | 28.08 | 28.34 | 28.34 | +0.24 (+0.85%) | 2,542,800 |
13 Jan 2023 | USD | 27.76 | 28.28 | 27.76 | 28.1 | 28.1 | +0.08 (+0.29%) | 2,312,000 |
12 Jan 2023 | USD | 27.82 | 28.12 | 27.66 | 28.02 | 28.02 | +0.19 (+0.68%) | 2,423,500 |
11 Jan 2023 | USD | 27.21 | 28.23 | 27.13 | 27.83 | 27.83 | +0.88 (+3.27%) | 4,245,400 |
10 Jan 2023 | USD | 27.41 | 27.5 | 26.13 | 26.95 | 26.95 | -1.32 (-4.67%) | 9,245,400 |
9 Jan 2023 | USD | 28.29 | 28.54 | 28.18 | 28.27 | 28.27 | -0.39 (-1.36%) | 1,600,700 |
6 Jan 2023 | USD | 28.41 | 28.74 | 28.28 | 28.66 | 28.66 | +0.38 (+1.34%) | 1,233,400 |
5 Jan 2023 | USD | 28.14 | 28.46 | 27.97 | 28.28 | 28.28 | 0.0 (0.0%) | 2,253,800 |
4 Jan 2023 | USD | 28.15 | 28.55 | 28.03 | 28.28 | 28.28 | +0.32 (+1.14%) | 1,884,700 |
3 Jan 2023 | USD | 27.78 | 28.2 | 27.66 | 27.96 | 27.96 | +0.01 (+0.04%) | 2,304,900 |
30 Dec 2022 | USD | 27.78 | 28.09 | 27.63 | 27.95 | 27.95 | +0.06 (+0.22%) | 1,394,000 |
29 Dec 2022 | USD | 27.8 | 27.95 | 27.65 | 27.89 | 27.89 | +0.22 (+0.80%) | 1,545,200 |
28 Dec 2022 | USD | 28.21 | 28.31 | 27.48 | 27.67 | 27.67 | -0.53 (-1.88%) | 1,910,300 |
27 Dec 2022 | USD | 28.34 | 28.36 | 28.07 | 28.2 | 28.2 | -0.18 (-0.63%) | 1,163,800 |
23 Dec 2022 | USD | 28.1 | 28.45 | 27.99 | 28.38 | 28.38 | +0.28 (+1.00%) | 997,100 |
22 Dec 2022 | USD | 27.97 | 28.16 | 27.41 | 28.1 | 28.1 | -0.09 (-0.32%) | 1,610,000 |
21 Dec 2022 | USD | 28.32 | 28.67 | 28.12 | 28.19 | 28.19 | +0.13 (+0.46%) | 1,590,100 |
20 Dec 2022 | USD | 27.89 | 28.42 | 27.78 | 28.06 | 28.06 | +0.05 (+0.18%) | 1,468,000 |
19 Dec 2022 | USD | 28.66 | 28.74 | 27.62 | 28.01 | 28.01 | -0.63 (-2.20%) | 2,314,300 |
16 Dec 2022 | USD | 28.9 | 28.98 | 28.44 | 28.64 | 28.64 | -0.63 (-2.15%) | 5,052,500 |
15 Dec 2022 | USD | 29.22 | 29.47 | 28.89 | 29.27 | 29.27 | -0.17 (-0.58%) | 1,756,500 |
14 Dec 2022 | USD | 29.45 | 29.8 | 29.29 | 29.44 | 29.44 | +0.03 (+0.10%) | 1,807,200 |
13 Dec 2022 | USD | 30.18 | 30.34 | 29.18 | 29.41 | 29.41 | -0.16 (-0.54%) | 2,439,600 |