| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.85 | 29.88 | 29.14 | 29.57 | 29.57 | -0.24 (-0.81%) | 1,837,000 |
| 9 Dec 2022 | USD | 29.89 | 30.06 | 29.72 | 29.81 | 29.81 | -0.1 (-0.33%) | 1,231,000 |
| 8 Dec 2022 | USD | 29.4 | 30.01 | 29.33 | 29.91 | 29.91 | +0.67 (+2.29%) | 1,415,400 |
| 7 Dec 2022 | USD | 29.78 | 29.94 | 29.2 | 29.24 | 29.24 | -0.7 (-2.34%) | 1,518,000 |
| 6 Dec 2022 | USD | 29.84 | 29.99 | 29.57 | 29.94 | 29.94 | +0.3 (+1.01%) | 1,792,500 |
| 5 Dec 2022 | USD | 29.96 | 29.99 | 29.38 | 29.64 | 29.64 | -0.59 (-1.95%) | 2,426,700 |
| 2 Dec 2022 | USD | 29.93 | 30.48 | 29.79 | 30.23 | 30.23 | +0.24 (+0.80%) | 1,935,100 |
| 1 Dec 2022 | USD | 30.43 | 30.77 | 29.95 | 29.99 | 29.99 | -0.29 (-0.96%) | 1,793,700 |
| 30 Nov 2022 | USD | 30.06 | 30.29 | 29.36 | 30.28 | 30.28 | +0.2 (+0.66%) | 3,258,500 |
| 29 Nov 2022 | USD | 29.77 | 30.24 | 29.72 | 30.08 | 30.08 | +0.46 (+1.55%) | 2,649,900 |
| 28 Nov 2022 | USD | 30.52 | 30.81 | 29.51 | 29.62 | 29.62 | -1.08 (-3.52%) | 2,220,200 |
| 25 Nov 2022 | USD | 30.66 | 30.91 | 30.39 | 30.7 | 30.7 | +0.14 (+0.46%) | 737,000 |
| 23 Nov 2022 | USD | 30.8 | 31.05 | 30.38 | 30.56 | 30.56 | -0.42 (-1.36%) | 1,472,700 |
| 22 Nov 2022 | USD | 31 | 31.35 | 30.77 | 30.98 | 30.98 | +0.08 (+0.26%) | 1,350,700 |
| 21 Nov 2022 | USD | 30.3 | 30.91 | 30.28 | 30.9 | 30.9 | +0.59 (+1.95%) | 1,173,300 |
| 18 Nov 2022 | USD | 30.49 | 30.67 | 29.95 | 30.31 | 30.31 | 0.0 (0.0%) | 1,368,300 |
| 17 Nov 2022 | USD | 29.79 | 30.37 | 29.65 | 30.31 | 30.31 | +0.32 (+1.07%) | 1,795,900 |
| 16 Nov 2022 | USD | 31.06 | 31.29 | 29.85 | 29.99 | 29.99 | -1.2 (-3.85%) | 2,570,700 |
| 15 Nov 2022 | USD | 32.57 | 32.57 | 31.06 | 31.19 | 31.19 | -0.59 (-1.86%) | 2,112,500 |
| 14 Nov 2022 | USD | 31.54 | 32.02 | 31.15 | 31.78 | 31.78 | -0.45 (-1.40%) | 2,063,400 |
| 11 Nov 2022 | USD | 32.1 | 32.48 | 31.67 | 32.23 | 32.23 | +0.24 (+0.75%) | 1,582,500 |
| 10 Nov 2022 | USD | 31.73 | 32.3 | 31.37 | 31.99 | 31.99 | +1 (+3.23%) | 2,848,500 |
| 9 Nov 2022 | USD | 30.87 | 31.87 | 30.79 | 30.99 | 30.99 | +0.12 (+0.39%) | 1,856,900 |
| 8 Nov 2022 | USD | 32.61 | 32.7 | 30.57 | 30.87 | 30.87 | -1.79 (-5.48%) | 4,351,500 |
| 7 Nov 2022 | USD | 32.53 | 33.02 | 32.32 | 32.66 | 32.66 | +0.29 (+0.90%) | 1,357,000 |
| 4 Nov 2022 | USD | 31.65 | 32.87 | 31.5 | 32.37 | 32.37 | +0.9 (+2.86%) | 2,105,500 |
| 3 Nov 2022 | USD | 30.6 | 31.99 | 29.14 | 31.47 | 31.47 | +0.29 (+0.93%) | 4,690,600 |
| 2 Nov 2022 | USD | 31.62 | 31.8 | 31.04 | 31.18 | 31.18 | -0.69 (-2.17%) | 2,194,800 |
| 1 Nov 2022 | USD | 31.94 | 32.06 | 31.53 | 31.87 | 31.87 | +0.09 (+0.28%) | 1,543,400 |
| 31 Oct 2022 | USD | 31.45 | 31.83 | 31.2 | 31.78 | 31.78 | -0.49 (-1.52%) | 1,848,600 |
