| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 31.84 | 32.32 | 31.71 | 32.27 | 32.27 | +0.4 (+1.26%) | 1,549,500 |
| 27 Oct 2022 | USD | 31.66 | 32.12 | 31.47 | 31.87 | 31.87 | +0.51 (+1.63%) | 1,588,800 |
| 26 Oct 2022 | USD | 31.46 | 31.55 | 31.07 | 31.36 | 31.36 | +0.08 (+0.26%) | 1,713,700 |
| 25 Oct 2022 | USD | 31.03 | 31.59 | 30.77 | 31.28 | 31.28 | +0.25 (+0.81%) | 2,046,700 |
| 24 Oct 2022 | USD | 30.87 | 31.29 | 30.54 | 31.03 | 31.03 | +0.38 (+1.24%) | 2,194,100 |
| 21 Oct 2022 | USD | 30.36 | 30.78 | 29.87 | 30.65 | 30.65 | +0.29 (+0.96%) | 1,658,700 |
| 20 Oct 2022 | USD | 30.13 | 30.45 | 29.98 | 30.36 | 30.36 | +0.38 (+1.27%) | 1,487,900 |
| 19 Oct 2022 | USD | 30.29 | 30.59 | 29.93 | 29.98 | 29.98 | -0.53 (-1.74%) | 1,726,900 |
| 18 Oct 2022 | USD | 31.01 | 31.44 | 30.16 | 30.51 | 30.51 | -0.26 (-0.84%) | 2,520,500 |
| 17 Oct 2022 | USD | 30.69 | 31.15 | 30.5 | 30.77 | 30.77 | +0.5 (+1.65%) | 2,359,500 |
| 14 Oct 2022 | USD | 30.7 | 30.72 | 29.76 | 30.27 | 30.27 | -0.13 (-0.43%) | 2,830,900 |
| 13 Oct 2022 | USD | 28.94 | 30.51 | 28.67 | 30.4 | 30.4 | +1.13 (+3.86%) | 2,227,200 |
| 12 Oct 2022 | USD | 29.46 | 29.48 | 29.01 | 29.27 | 29.27 | -0.3 (-1.01%) | 1,805,100 |
| 11 Oct 2022 | USD | 29.43 | 29.62 | 28.93 | 29.57 | 29.57 | +0.14 (+0.48%) | 3,203,300 |
| 10 Oct 2022 | USD | 29.09 | 29.62 | 28.86 | 29.43 | 29.43 | +0.02 (+0.07%) | 2,186,400 |
| 7 Oct 2022 | USD | 29.57 | 30.04 | 29.17 | 29.41 | 29.41 | -0.27 (-0.91%) | 2,329,700 |
| 6 Oct 2022 | USD | 30.21 | 30.48 | 29.6 | 29.68 | 29.68 | -0.53 (-1.75%) | 1,708,600 |
| 5 Oct 2022 | USD | 30.28 | 30.3 | 29.34 | 30.21 | 30.21 | -0.41 (-1.34%) | 1,646,100 |
| 4 Oct 2022 | USD | 30 | 30.75 | 29.96 | 30.62 | 30.62 | +1.01 (+3.41%) | 2,198,800 |
| 3 Oct 2022 | USD | 29.75 | 29.97 | 29.08 | 29.61 | 29.61 | +0.12 (+0.41%) | 2,097,000 |
| 30 Sep 2022 | USD | 29.08 | 29.68 | 28.88 | 29.49 | 29.49 | +0.71 (+2.47%) | 2,523,400 |
| 29 Sep 2022 | USD | 29.58 | 29.58 | 28.08 | 28.78 | 28.78 | -0.97 (-3.26%) | 2,648,500 |
| 28 Sep 2022 | USD | 28.98 | 29.96 | 28.64 | 29.75 | 29.75 | +1.11 (+3.88%) | 2,274,200 |
| 27 Sep 2022 | USD | 29.15 | 29.34 | 28.28 | 28.64 | 28.64 | -0.25 (-0.87%) | 3,417,100 |
| 26 Sep 2022 | USD | 29.86 | 29.86 | 28.52 | 28.89 | 28.89 | -1.2 (-3.99%) | 4,519,300 |
| 23 Sep 2022 | USD | 30.44 | 30.76 | 29.76 | 30.09 | 30.09 | -0.68 (-2.21%) | 2,753,900 |
| 22 Sep 2022 | USD | 31.51 | 31.54 | 30.6 | 30.77 | 30.77 | -0.75 (-2.38%) | 1,452,100 |
| 21 Sep 2022 | USD | 32.01 | 32.36 | 31.51 | 31.52 | 31.52 | -0.24 (-0.76%) | 1,867,800 |
| 20 Sep 2022 | USD | 31.3 | 32.2 | 31.06 | 31.76 | 31.76 | +0.06 (+0.19%) | 4,045,800 |
| 19 Sep 2022 | USD | 30.79 | 31.72 | 30.7 | 31.7 | 31.7 | +0.63 (+2.03%) | 1,780,100 |
