| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 32.06 | 32.17 | 31.27 | 31.36 | 31.36 | -0.69 (-2.15%) | 1,566,500 |
| 3 Aug 2022 | USD | 31.97 | 32.75 | 31.83 | 32.05 | 32.05 | +0.48 (+1.52%) | 3,515,100 |
| 2 Aug 2022 | USD | 30 | 31.83 | 30 | 31.57 | 31.57 | +0.19 (+0.61%) | 3,359,800 |
| 1 Aug 2022 | USD | 31.07 | 31.72 | 30.95 | 31.38 | 31.38 | +0.38 (+1.23%) | 2,779,700 |
| 29 Jul 2022 | USD | 30.76 | 31.13 | 30.43 | 31 | 31 | -0.48 (-1.52%) | 1,782,400 |
| 28 Jul 2022 | USD | 31.32 | 31.5 | 30.97 | 31.48 | 31.48 | +0.28 (+0.90%) | 1,976,700 |
| 27 Jul 2022 | USD | 30.97 | 31.24 | 30.75 | 31.2 | 31.2 | +0.19 (+0.61%) | 1,367,500 |
| 26 Jul 2022 | USD | 30.98 | 31.16 | 30.94 | 31.01 | 31.01 | +0.03 (+0.10%) | 1,717,500 |
| 25 Jul 2022 | USD | 30.75 | 31.09 | 30.7 | 30.98 | 30.98 | +0.3 (+0.98%) | 1,959,600 |
| 22 Jul 2022 | USD | 30.5 | 30.87 | 30.43 | 30.68 | 30.68 | +0.28 (+0.92%) | 1,413,900 |
| 21 Jul 2022 | USD | 30.22 | 30.42 | 29.69 | 30.4 | 30.4 | 0.0 (0.0%) | 1,528,700 |
| 20 Jul 2022 | USD | 30.8 | 30.91 | 30.4 | 30.4 | 30.4 | -0.44 (-1.43%) | 1,600,500 |
| 19 Jul 2022 | USD | 30.57 | 30.91 | 30.45 | 30.84 | 30.84 | +0.52 (+1.72%) | 1,516,200 |
| 18 Jul 2022 | USD | 30.5 | 30.77 | 30.25 | 30.32 | 30.32 | -0.08 (-0.26%) | 1,452,600 |
| 15 Jul 2022 | USD | 30 | 30.49 | 29.79 | 30.4 | 30.4 | +0.61 (+2.05%) | 1,945,000 |
| 14 Jul 2022 | USD | 29 | 29.83 | 28.68 | 29.79 | 29.79 | +0.44 (+1.50%) | 1,802,900 |
| 13 Jul 2022 | USD | 29.31 | 29.65 | 28.99 | 29.35 | 29.35 | -0.16 (-0.54%) | 2,189,600 |
| 12 Jul 2022 | USD | 29.24 | 29.85 | 29.21 | 29.51 | 29.51 | +0.29 (+0.99%) | 1,863,600 |
| 11 Jul 2022 | USD | 29.51 | 29.8 | 28.95 | 29.22 | 29.22 | -0.24 (-0.81%) | 1,812,900 |
| 8 Jul 2022 | USD | 29.39 | 29.72 | 29.23 | 29.46 | 29.46 | +0.28 (+0.96%) | 1,625,300 |
| 7 Jul 2022 | USD | 28.85 | 29.37 | 28.69 | 29.18 | 29.18 | +0.54 (+1.89%) | 2,219,200 |
| 6 Jul 2022 | USD | 28.82 | 29.02 | 28.51 | 28.64 | 28.64 | -0.22 (-0.76%) | 2,578,100 |
| 5 Jul 2022 | USD | 28.68 | 28.86 | 27.98 | 28.86 | 28.86 | +0.07 (+0.24%) | 1,897,000 |
| 1 Jul 2022 | USD | 28.15 | 28.82 | 28.14 | 28.79 | 28.79 | +0.6 (+2.13%) | 1,535,400 |
| 30 Jun 2022 | USD | 28.54 | 28.77 | 28.02 | 28.19 | 28.19 | -0.91 (-3.13%) | 2,118,100 |
| 29 Jun 2022 | USD | 29.15 | 29.28 | 28.82 | 29.1 | 29.1 | -0.05 (-0.17%) | 1,489,600 |
| 28 Jun 2022 | USD | 29.63 | 29.88 | 29.09 | 29.15 | 29.15 | -0.29 (-0.99%) | 1,211,300 |
| 27 Jun 2022 | USD | 29.17 | 29.74 | 28.91 | 29.44 | 29.44 | +0.25 (+0.86%) | 1,595,800 |
| 24 Jun 2022 | USD | 28.4 | 29.33 | 28.37 | 29.19 | 29.19 | +0.87 (+3.07%) | 2,630,400 |
| 23 Jun 2022 | USD | 27.85 | 28.51 | 27.66 | 28.32 | 28.32 | +0.49 (+1.76%) | 1,815,700 |
