Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 27.29 | 28.29 | 27.29 | 27.83 | 27.83 | +0.32 (+1.16%) | 1,537,600 |
21 Jun 2022 | USD | 27.78 | 28.04 | 27.46 | 27.51 | 27.51 | -0.19 (-0.69%) | 3,302,600 |
17 Jun 2022 | USD | 27.26 | 27.88 | 27.08 | 27.7 | 27.7 | +0.44 (+1.61%) | 4,357,000 |
16 Jun 2022 | USD | 28.01 | 28.05 | 27.12 | 27.26 | 27.26 | -1.05 (-3.71%) | 3,252,500 |
15 Jun 2022 | USD | 27.76 | 28.89 | 27.68 | 28.31 | 28.31 | +0.65 (+2.35%) | 2,903,300 |
14 Jun 2022 | USD | 28.25 | 28.44 | 27.28 | 27.66 | 27.66 | -0.66 (-2.33%) | 3,234,800 |
13 Jun 2022 | USD | 29.45 | 29.58 | 28.16 | 28.32 | 28.32 | -1.71 (-5.69%) | 2,721,600 |
10 Jun 2022 | USD | 29.68 | 30.27 | 29.48 | 30.03 | 30.03 | +0.11 (+0.37%) | 2,399,600 |
9 Jun 2022 | USD | 29.46 | 30.39 | 29.42 | 29.92 | 29.92 | +0.37 (+1.25%) | 2,979,900 |
8 Jun 2022 | USD | 29.71 | 29.95 | 29.27 | 29.55 | 29.55 | -0.35 (-1.17%) | 1,968,100 |
7 Jun 2022 | USD | 28.55 | 29.91 | 28.52 | 29.9 | 29.9 | +1.21 (+4.22%) | 1,699,400 |
6 Jun 2022 | USD | 29.08 | 29.27 | 28.62 | 28.69 | 28.69 | -0.31 (-1.07%) | 1,610,800 |
3 Jun 2022 | USD | 29.08 | 29.41 | 28.91 | 29 | 29 | -0.23 (-0.79%) | 1,458,600 |
2 Jun 2022 | USD | 29.37 | 29.6 | 28.68 | 29.23 | 29.23 | -0.3 (-1.02%) | 1,292,000 |
1 Jun 2022 | USD | 29.77 | 29.86 | 29.04 | 29.53 | 29.53 | -0.24 (-0.81%) | 1,619,300 |
31 May 2022 | USD | 29.51 | 29.83 | 29.43 | 29.77 | 29.77 | +0.15 (+0.51%) | 2,030,600 |
27 May 2022 | USD | 29.61 | 29.97 | 29.47 | 29.62 | 29.62 | +0.1 (+0.34%) | 1,159,800 |
26 May 2022 | USD | 29.76 | 29.9 | 29.37 | 29.52 | 29.52 | -0.21 (-0.71%) | 1,952,000 |
25 May 2022 | USD | 29.13 | 29.85 | 29.02 | 29.73 | 29.73 | +0.55 (+1.88%) | 1,814,900 |
24 May 2022 | USD | 28.48 | 29.28 | 27.82 | 29.18 | 29.18 | +0.68 (+2.39%) | 2,904,600 |
23 May 2022 | USD | 28.94 | 29.13 | 28.35 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,632,500 |
20 May 2022 | USD | 28.92 | 28.97 | 28.16 | 28.75 | 28.75 | +0.06 (+0.21%) | 2,780,200 |
19 May 2022 | USD | 29.63 | 30.08 | 28.68 | 28.69 | 28.69 | -1.13 (-3.79%) | 4,324,500 |
18 May 2022 | USD | 30 | 30.5 | 29.64 | 29.82 | 29.82 | -0.32 (-1.06%) | 3,221,700 |
17 May 2022 | USD | 29.45 | 30.18 | 29.08 | 30.14 | 30.14 | +0.98 (+3.36%) | 3,175,800 |
16 May 2022 | USD | 28.54 | 29.4 | 28.54 | 29.16 | 29.16 | +0.73 (+2.57%) | 2,941,000 |
13 May 2022 | USD | 28.03 | 28.43 | 27.73 | 28.43 | 28.43 | +0.5 (+1.79%) | 2,976,600 |
12 May 2022 | USD | 27.04 | 27.93 | 26.85 | 27.93 | 27.93 | +0.83 (+3.06%) | 2,756,300 |
11 May 2022 | USD | 27.23 | 27.99 | 27.04 | 27.1 | 27.1 | -0.04 (-0.15%) | 2,419,000 |
10 May 2022 | USD | 28.18 | 28.25 | 26.86 | 27.14 | 27.14 | -0.88 (-3.14%) | 2,449,800 |