| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 28.22 | 28.47 | 27.74 | 28.02 | 28.02 | -0.33 (-1.16%) | 3,145,100 |
| 6 May 2022 | USD | 28.71 | 28.95 | 27.82 | 28.35 | 28.35 | -0.73 (-2.51%) | 3,509,000 |
| 5 May 2022 | USD | 28.85 | 29.36 | 28.54 | 29.08 | 29.08 | +0.14 (+0.48%) | 3,690,900 |
| 4 May 2022 | USD | 28.7 | 29.03 | 28.1 | 28.94 | 28.94 | +0.12 (+0.42%) | 3,584,400 |
| 3 May 2022 | USD | 25.93 | 28.89 | 25.93 | 28.82 | 28.82 | +3.69 (+14.68%) | 8,330,200 |
| 2 May 2022 | USD | 25.7 | 25.9 | 24.81 | 25.13 | 25.13 | -0.35 (-1.37%) | 5,169,900 |
| 29 Apr 2022 | USD | 26.47 | 26.54 | 25.41 | 25.48 | 25.48 | -1.61 (-5.94%) | 5,792,300 |
| 28 Apr 2022 | USD | 26.8 | 27.27 | 26.42 | 27.09 | 27.09 | +0.44 (+1.65%) | 3,363,200 |
| 27 Apr 2022 | USD | 27.24 | 27.54 | 26.62 | 26.65 | 26.65 | -0.57 (-2.09%) | 3,655,300 |
| 26 Apr 2022 | USD | 27.72 | 27.91 | 27.22 | 27.22 | 27.22 | -0.54 (-1.95%) | 3,981,400 |
| 25 Apr 2022 | USD | 27.31 | 27.85 | 27.06 | 27.76 | 27.76 | +0.45 (+1.65%) | 3,482,100 |
| 22 Apr 2022 | USD | 27.52 | 27.63 | 27.09 | 27.31 | 27.31 | -0.2 (-0.73%) | 3,041,400 |
| 21 Apr 2022 | USD | 27.77 | 27.86 | 27.32 | 27.51 | 27.51 | -0.09 (-0.33%) | 2,549,600 |
| 20 Apr 2022 | USD | 27 | 27.82 | 26.94 | 27.6 | 27.6 | +0.73 (+2.72%) | 2,995,400 |
| 19 Apr 2022 | USD | 26.59 | 26.99 | 26.58 | 26.87 | 26.87 | +0.38 (+1.43%) | 2,766,800 |
| 18 Apr 2022 | USD | 27.3 | 27.44 | 26.43 | 26.49 | 26.49 | -0.98 (-3.57%) | 3,851,400 |
| 14 Apr 2022 | USD | 27.35 | 27.96 | 27.34 | 27.47 | 27.47 | +0.26 (+0.96%) | 2,972,400 |
| 13 Apr 2022 | USD | 27.5 | 27.68 | 27.12 | 27.21 | 27.21 | -0.12 (-0.44%) | 4,250,700 |
| 12 Apr 2022 | USD | 28.07 | 28.18 | 26.99 | 27.33 | 27.33 | -1.34 (-4.67%) | 6,278,000 |
| 11 Apr 2022 | USD | 28.66 | 28.9 | 28.4 | 28.67 | 28.67 | +0.05 (+0.17%) | 2,450,700 |
| 8 Apr 2022 | USD | 28.53 | 28.98 | 28.53 | 28.62 | 28.62 | -0.03 (-0.10%) | 1,244,200 |
| 7 Apr 2022 | USD | 28.98 | 29.1 | 28.16 | 28.65 | 28.65 | -0.43 (-1.48%) | 2,364,400 |
| 6 Apr 2022 | USD | 29.05 | 29.31 | 28.6 | 29.08 | 29.08 | -0.03 (-0.10%) | 3,420,400 |
| 5 Apr 2022 | USD | 30.2 | 30.38 | 29.09 | 29.11 | 29.11 | -1.91 (-6.16%) | 5,508,100 |
| 4 Apr 2022 | USD | 31.76 | 31.78 | 30.69 | 31.02 | 31.02 | -0.75 (-2.36%) | 2,488,800 |
| 1 Apr 2022 | USD | 31.29 | 31.82 | 31.17 | 31.77 | 31.77 | +0.61 (+1.96%) | 2,244,100 |
| 31 Mar 2022 | USD | 31.79 | 31.92 | 31.16 | 31.16 | 31.16 | -0.51 (-1.61%) | 2,185,100 |
| 30 Mar 2022 | USD | 31.32 | 31.73 | 31.03 | 31.67 | 31.67 | +0.15 (+0.48%) | 2,104,300 |
| 29 Mar 2022 | USD | 30.97 | 31.73 | 30.85 | 31.52 | 31.52 | +0.76 (+2.47%) | 2,377,600 |
| 28 Mar 2022 | USD | 30.6 | 30.9 | 30.5 | 30.76 | 30.76 | +0.16 (+0.52%) | 2,033,700 |
