| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 30.1 | 30.75 | 30.08 | 30.6 | 30.6 | +0.58 (+1.93%) | 2,076,800 |
| 24 Mar 2022 | USD | 29.39 | 30.04 | 29.31 | 30.02 | 30.02 | +0.65 (+2.21%) | 2,429,100 |
| 23 Mar 2022 | USD | 29.06 | 29.48 | 28.91 | 29.37 | 29.37 | +0.17 (+0.58%) | 1,745,700 |
| 22 Mar 2022 | USD | 29.3 | 29.61 | 29.04 | 29.2 | 29.2 | +0.12 (+0.41%) | 2,460,800 |
| 21 Mar 2022 | USD | 29.07 | 29.55 | 28.95 | 29.08 | 29.08 | +0.1 (+0.35%) | 1,470,400 |
| 18 Mar 2022 | USD | 28.62 | 29.04 | 28.51 | 28.98 | 28.98 | -0.07 (-0.24%) | 2,984,100 |
| 17 Mar 2022 | USD | 28.5 | 29.22 | 28.4 | 29.05 | 29.05 | +0.39 (+1.36%) | 1,861,300 |
| 16 Mar 2022 | USD | 28.53 | 28.78 | 27.87 | 28.66 | 28.66 | +0.3 (+1.06%) | 2,473,500 |
| 15 Mar 2022 | USD | 28.53 | 28.88 | 28.22 | 28.36 | 28.36 | -0.17 (-0.60%) | 2,372,300 |
| 14 Mar 2022 | USD | 28.86 | 29.44 | 28.4 | 28.53 | 28.53 | -0.2 (-0.70%) | 2,568,600 |
| 11 Mar 2022 | USD | 28.89 | 29.07 | 28.55 | 28.73 | 28.73 | +0.02 (+0.07%) | 1,276,800 |
| 10 Mar 2022 | USD | 28.26 | 28.74 | 28.02 | 28.71 | 28.71 | +0.24 (+0.84%) | 1,508,800 |
| 9 Mar 2022 | USD | 28.62 | 28.9 | 28.41 | 28.47 | 28.47 | +0.13 (+0.46%) | 1,685,500 |
| 8 Mar 2022 | USD | 27.78 | 28.7 | 27.71 | 28.34 | 28.34 | +0.59 (+2.13%) | 2,202,600 |
| 7 Mar 2022 | USD | 28.18 | 28.3 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 1,848,900 |
| 4 Mar 2022 | USD | 27.87 | 28.31 | 27.77 | 28.3 | 28.3 | +0.18 (+0.64%) | 1,671,300 |
| 3 Mar 2022 | USD | 28.09 | 28.25 | 27.75 | 28.12 | 28.12 | +0.01 (+0.04%) | 2,079,300 |
| 2 Mar 2022 | USD | 27.53 | 28.22 | 27.53 | 28.11 | 28.11 | +0.58 (+2.11%) | 2,592,100 |
| 1 Mar 2022 | USD | 28.12 | 28.14 | 27.17 | 27.53 | 27.53 | -0.64 (-2.27%) | 3,561,400 |
| 28 Feb 2022 | USD | 28.09 | 28.33 | 27.79 | 28.17 | 28.17 | -0.29 (-1.02%) | 2,971,300 |
| 25 Feb 2022 | USD | 27.83 | 28.48 | 27.71 | 28.46 | 28.46 | +0.73 (+2.63%) | 2,108,300 |
| 24 Feb 2022 | USD | 27.1 | 27.84 | 26.93 | 27.73 | 27.73 | +0.16 (+0.58%) | 2,559,200 |
| 23 Feb 2022 | USD | 28.21 | 28.5 | 27.56 | 27.57 | 27.57 | -0.57 (-2.03%) | 1,802,400 |
| 22 Feb 2022 | USD | 28.13 | 28.43 | 27.77 | 28.14 | 28.14 | -0.21 (-0.74%) | 1,869,000 |
| 18 Feb 2022 | USD | 28.75 | 29.21 | 28.3 | 28.35 | 28.35 | -0.47 (-1.63%) | 3,036,000 |
| 17 Feb 2022 | USD | 28.72 | 29.15 | 28.72 | 28.82 | 28.82 | -0.48 (-1.64%) | 2,873,200 |
| 16 Feb 2022 | USD | 28.83 | 29.48 | 28.74 | 29.3 | 29.3 | +0.74 (+2.59%) | 2,213,100 |
| 15 Feb 2022 | USD | 28.62 | 28.82 | 28.14 | 28.56 | 28.56 | +0.09 (+0.32%) | 2,646,300 |
| 14 Feb 2022 | USD | 28.91 | 29.23 | 28.38 | 28.47 | 28.47 | -0.4 (-1.39%) | 3,356,400 |
| 11 Feb 2022 | USD | 28.52 | 29.44 | 28.5 | 28.87 | 28.87 | +0.44 (+1.55%) | 5,153,400 |
