| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 28.25 | 29.12 | 28.15 | 28.43 | 28.43 | -0.1 (-0.35%) | 4,000,100 |
| 9 Feb 2022 | USD | 27.9 | 28.54 | 27.9 | 28.53 | 28.53 | +0.91 (+3.29%) | 3,879,600 |
| 8 Feb 2022 | USD | 27.56 | 27.93 | 27.09 | 27.62 | 27.62 | +0.1 (+0.36%) | 4,317,800 |
| 7 Feb 2022 | USD | 27.34 | 27.64 | 27.12 | 27.52 | 27.52 | +0.32 (+1.18%) | 3,984,000 |
| 4 Feb 2022 | USD | 28 | 28.15 | 26.92 | 27.2 | 27.2 | -1.2 (-4.23%) | 7,042,400 |
| 3 Feb 2022 | USD | 29.93 | 29.98 | 28.31 | 28.4 | 28.4 | -1.97 (-6.49%) | 7,578,200 |
| 2 Feb 2022 | USD | 31.03 | 31.08 | 30.22 | 30.37 | 30.37 | -0.62 (-2.00%) | 4,399,500 |
| 1 Feb 2022 | USD | 31.58 | 31.58 | 30.94 | 30.99 | 30.99 | -0.49 (-1.56%) | 3,529,300 |
| 31 Jan 2022 | USD | 30.66 | 31.6 | 30.58 | 31.48 | 31.48 | +0.66 (+2.14%) | 4,310,400 |
| 28 Jan 2022 | USD | 30.28 | 30.83 | 29.52 | 30.82 | 30.82 | +0.76 (+2.53%) | 3,224,900 |
| 27 Jan 2022 | USD | 30.16 | 30.69 | 29.94 | 30.06 | 30.06 | +0.06 (+0.20%) | 2,132,600 |
| 26 Jan 2022 | USD | 30.87 | 31.19 | 29.85 | 30 | 30 | -0.48 (-1.57%) | 3,095,200 |
| 25 Jan 2022 | USD | 30.05 | 30.685 | 29.615 | 30.48 | 30.48 | +0.17 (+0.56%) | 2,860,201 |
| 24 Jan 2022 | USD | 30 | 30.415 | 29.17 | 30.31 | 30.31 | -0.08 (-0.26%) | 3,262,901 |
| 21 Jan 2022 | USD | 30.54 | 30.77 | 30.28 | 30.39 | 30.39 | -0.2 (-0.65%) | 3,058,163 |
| 20 Jan 2022 | USD | 31.33 | 31.58 | 30.56 | 30.59 | 30.59 | -0.85 (-2.70%) | 3,817,700 |
| 19 Jan 2022 | USD | 31.73 | 31.8 | 31.43 | 31.44 | 31.44 | -0.12 (-0.38%) | 3,472,900 |
| 18 Jan 2022 | USD | 31.63 | 31.77 | 31.31 | 31.56 | 31.56 | -0.07 (-0.22%) | 4,355,800 |
| 14 Jan 2022 | USD | 31.17 | 31.71 | 30.99 | 31.63 | 31.63 | +0.46 (+1.48%) | 2,659,100 |
| 13 Jan 2022 | USD | 30.7 | 31.37 | 30.67 | 31.17 | 31.17 | +0.59 (+1.93%) | 1,716,800 |
| 12 Jan 2022 | USD | 31.18 | 31.42 | 30.56 | 30.58 | 30.58 | -0.7 (-2.24%) | 2,523,300 |
| 11 Jan 2022 | USD | 31.19 | 31.34 | 30.81 | 31.28 | 31.28 | +0.15 (+0.48%) | 1,615,500 |
| 10 Jan 2022 | USD | 31.49 | 31.54 | 30.91 | 31.13 | 31.13 | -0.24 (-0.77%) | 2,215,200 |
| 7 Jan 2022 | USD | 30.7 | 31.5 | 30.66 | 31.37 | 31.37 | +0.46 (+1.49%) | 3,019,600 |
| 6 Jan 2022 | USD | 30.51 | 31.04 | 30.43 | 30.91 | 30.91 | +0.51 (+1.68%) | 2,735,600 |
| 5 Jan 2022 | USD | 30.5 | 30.98 | 30.33 | 30.4 | 30.4 | -0.03 (-0.10%) | 2,245,700 |
| 4 Jan 2022 | USD | 30.13 | 30.75 | 30.13 | 30.43 | 30.43 | +0.35 (+1.16%) | 2,472,900 |
| 3 Jan 2022 | USD | 29.67 | 30.09 | 29.54 | 30.08 | 30.08 | +0.49 (+1.66%) | 2,008,500 |
| 31 Dec 2021 | USD | 29.65 | 29.94 | 29.58 | 29.59 | 29.59 | -0.06 (-0.20%) | 2,062,200 |
| 30 Dec 2021 | USD | 29.35 | 29.91 | 29.35 | 29.65 | 29.65 | +0.34 (+1.16%) | 3,107,600 |
