| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 28.82 | 28.82 | 27.98 | 28.53 | 28.53 | -0.21 (-0.73%) | 5,198,600 |
| 12 Nov 2021 | USD | 28.68 | 29.08 | 28.6 | 28.74 | 28.74 | -0.04 (-0.14%) | 2,866,900 |
| 11 Nov 2021 | USD | 28.78 | 28.93 | 28.46 | 28.78 | 28.78 | +0.02 (+0.07%) | 2,969,600 |
| 10 Nov 2021 | USD | 28.52 | 29.13 | 28.51 | 28.76 | 28.76 | +0.28 (+0.98%) | 3,390,100 |
| 9 Nov 2021 | USD | 29 | 29.1 | 28.41 | 28.48 | 28.48 | -0.43 (-1.49%) | 3,185,400 |
| 8 Nov 2021 | USD | 29.95 | 30.12 | 28.82 | 28.91 | 28.91 | -1.02 (-3.41%) | 4,622,100 |
| 5 Nov 2021 | USD | 29.3 | 30.19 | 29.17 | 29.93 | 29.93 | +1.18 (+4.10%) | 3,994,200 |
| 4 Nov 2021 | USD | 29.43 | 29.5 | 28.71 | 28.75 | 28.75 | -1.13 (-3.78%) | 3,393,100 |
| 3 Nov 2021 | USD | 29.92 | 30.16 | 29.67 | 29.88 | 29.88 | +0.01 (+0.03%) | 3,144,300 |
| 2 Nov 2021 | USD | 30.27 | 30.27 | 29.535 | 29.87 | 29.87 | -0.24 (-0.80%) | 2,933,833 |
| 1 Nov 2021 | USD | 29.53 | 30.19 | 29.29 | 30.11 | 30.11 | +0.75 (+2.55%) | 3,000,286 |
| 29 Oct 2021 | USD | 30.36 | 30.52 | 29.18 | 29.36 | 29.36 | -1.1 (-3.61%) | 3,488,358 |
| 28 Oct 2021 | USD | 30.04 | 30.47 | 29.935 | 30.46 | 30.46 | +0.5 (+1.67%) | 1,806,435 |
| 27 Oct 2021 | USD | 29.66 | 30.04 | 29.3058 | 29.96 | 29.96 | +0.15 (+0.50%) | 3,474,092 |
| 26 Oct 2021 | USD | 29.92 | 30.129 | 29.73 | 29.81 | 29.81 | -0.07 (-0.23%) | 2,371,841 |
| 25 Oct 2021 | USD | 30.56 | 30.64 | 29.755 | 29.88 | 29.88 | -0.68 (-2.23%) | 2,695,176 |
| 22 Oct 2021 | USD | 30.94 | 31 | 30.53 | 30.56 | 30.56 | -0.36 (-1.16%) | 2,564,838 |
| 21 Oct 2021 | USD | 31.6 | 31.64 | 30.85 | 30.92 | 30.92 | -0.71 (-2.24%) | 2,630,824 |
| 20 Oct 2021 | USD | 31.41 | 31.94 | 31.32 | 31.63 | 31.63 | +0.18 (+0.57%) | 2,001,861 |
| 19 Oct 2021 | USD | 31.62 | 31.715 | 31.295 | 31.45 | 31.45 | +0.06 (+0.19%) | 2,648,422 |
| 18 Oct 2021 | USD | 31.12 | 31.48 | 30.99 | 31.39 | 31.39 | +0.12 (+0.38%) | 1,980,689 |
| 15 Oct 2021 | USD | 30.76 | 31.62 | 30.76 | 31.27 | 31.27 | +0.57 (+1.86%) | 3,141,848 |
| 14 Oct 2021 | USD | 30.69 | 31.09 | 30.53 | 30.7 | 30.7 | +0.2 (+0.66%) | 3,203,522 |
| 13 Oct 2021 | USD | 29.87 | 30.7 | 29.63 | 30.5 | 30.5 | +0.59 (+1.97%) | 2,872,953 |
| 12 Oct 2021 | USD | 29.37 | 29.995 | 29.3 | 29.91 | 29.91 | +0.48 (+1.63%) | 2,777,347 |
| 11 Oct 2021 | USD | 29.24 | 29.58 | 29.04 | 29.43 | 29.43 | -0.08 (-0.27%) | 3,047,022 |
| 8 Oct 2021 | USD | 29.87 | 29.98 | 29.475 | 29.51 | 29.51 | -0.25 (-0.84%) | 2,019,135 |
| 7 Oct 2021 | USD | 29.8 | 30.185 | 29.68 | 29.76 | 29.76 | +0.06 (+0.20%) | 1,534,721 |
| 6 Oct 2021 | USD | 29.44 | 29.73 | 28.915 | 29.7 | 29.7 | +0.07 (+0.24%) | 2,328,799 |
| 5 Oct 2021 | USD | 30 | 30.08 | 29.465 | 29.63 | 29.63 | -0.52 (-1.72%) | 3,500,803 |
