| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 30.3 | 30.52 | 30.0799 | 30.15 | 30.15 | -0.19 (-0.63%) | 2,084,279 |
| 1 Oct 2021 | USD | 29.99 | 30.525 | 29.825 | 30.34 | 30.34 | +0.38 (+1.27%) | 2,656,125 |
| 30 Sep 2021 | USD | 30.47 | 30.485 | 29.92 | 29.96 | 29.96 | -0.37 (-1.22%) | 2,490,427 |
| 29 Sep 2021 | USD | 30.5 | 30.58 | 30.26 | 30.33 | 30.33 | -0.03 (-0.10%) | 2,110,344 |
| 28 Sep 2021 | USD | 30.61 | 30.75 | 30.31 | 30.36 | 30.36 | -0.36 (-1.17%) | 3,870,726 |
| 27 Sep 2021 | USD | 30.94 | 31.56 | 30.66 | 30.72 | 30.72 | -0.14 (-0.45%) | 2,223,531 |
| 24 Sep 2021 | USD | 31.27 | 31.5 | 30.81 | 30.86 | 30.86 | -0.63 (-2.00%) | 2,624,282 |
| 23 Sep 2021 | USD | 31.39 | 31.81 | 31.24 | 31.49 | 31.49 | +0.21 (+0.67%) | 2,179,940 |
| 22 Sep 2021 | USD | 31.17 | 31.54 | 31.16 | 31.28 | 31.28 | +0.15 (+0.48%) | 1,998,538 |
| 21 Sep 2021 | USD | 31.9 | 31.97 | 31.1 | 31.13 | 31.13 | -0.82 (-2.57%) | 2,867,754 |
| 20 Sep 2021 | USD | 31.6 | 32.16 | 31.37 | 31.95 | 31.95 | +0.08 (+0.25%) | 2,647,106 |
| 17 Sep 2021 | USD | 32.57 | 32.8 | 31.87 | 31.87 | 31.87 | -0.59 (-1.82%) | 3,699,210 |
| 16 Sep 2021 | USD | 32.21 | 32.82 | 32.12 | 32.46 | 32.46 | +0.26 (+0.81%) | 1,951,323 |
| 15 Sep 2021 | USD | 32.43 | 32.59 | 32.03 | 32.2 | 32.2 | -0.24 (-0.74%) | 3,212,141 |
| 14 Sep 2021 | USD | 33.03 | 33.09 | 32.1821 | 32.44 | 32.44 | -0.36 (-1.10%) | 2,745,334 |
| 13 Sep 2021 | USD | 33.02 | 33.16 | 32.51 | 32.8 | 32.8 | -0.3 (-0.91%) | 2,524,497 |
| 10 Sep 2021 | USD | 33.61 | 33.71 | 32.89 | 33.1 | 33.1 | -0.5 (-1.49%) | 1,984,391 |
| 9 Sep 2021 | USD | 33.78 | 33.99 | 33.56 | 33.6 | 33.6 | -0.29 (-0.86%) | 1,669,471 |
| 8 Sep 2021 | USD | 33.25 | 33.905 | 33.14 | 33.89 | 33.89 | +0.56 (+1.68%) | 1,584,434 |
| 7 Sep 2021 | USD | 33.9 | 33.9 | 33.039 | 33.33 | 33.33 | -0.49 (-1.45%) | 2,015,391 |
| 3 Sep 2021 | USD | 33.66 | 33.92 | 33.49 | 33.82 | 33.82 | -0.03 (-0.09%) | 1,241,469 |
| 2 Sep 2021 | USD | 33.86 | 34.03 | 33.615 | 33.85 | 33.85 | +0.06 (+0.18%) | 1,497,817 |
| 1 Sep 2021 | USD | 33.6 | 34.15 | 33.55 | 33.79 | 33.79 | +0.26 (+0.78%) | 1,949,814 |
| 31 Aug 2021 | USD | 33.05 | 33.5999 | 32.93 | 33.53 | 33.53 | +0.51 (+1.54%) | 2,017,296 |
| 30 Aug 2021 | USD | 33.1 | 33.12 | 32.8 | 33.02 | 33.02 | -0.02 (-0.06%) | 1,672,230 |
| 27 Aug 2021 | USD | 32.8 | 33.385 | 32.76 | 33.04 | 33.04 | +0.35 (+1.07%) | 1,401,375 |
| 26 Aug 2021 | USD | 33.03 | 33.4 | 32.6695 | 32.69 | 32.69 | -0.81 (-2.42%) | 1,694,832 |
| 25 Aug 2021 | USD | 33.28 | 33.84 | 33.03 | 33.5 | 33.5 | +0.24 (+0.72%) | 1,549,470 |
| 24 Aug 2021 | USD | 32.86 | 33.37 | 32.65 | 33.26 | 33.26 | +0.56 (+1.71%) | 1,583,829 |
| 23 Aug 2021 | USD | 32.68 | 32.97 | 32.5794 | 32.7 | 32.7 | +0.16 (+0.49%) | 1,669,276 |
