| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 23.2283 | 23.3462 | 22.8746 | 23.2283 | 23.2283 | 0.0 (0.0%) | 26,200 |
| 6 Sep 1994 | USD | 23.582 | 23.582 | 23.2283 | 23.2283 | 23.2283 | -0.354 (-1.50%) | 40,400 |
| 5 Sep 1994 | USD | 23.582 | 23.582 | 23.582 | 23.582 | 23.582 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 23.4641 | 23.582 | 23.4641 | 23.582 | 23.582 | 0.0 (0.0%) | 3,900 |
| 1 Sep 1994 | USD | 23.582 | 23.582 | 23.2283 | 23.582 | 23.582 | 0.0 (0.0%) | 8,800 |
| 31 Aug 1994 | USD | 23.582 | 23.582 | 23.3462 | 23.582 | 23.582 | +0.236 (+1.01%) | 13,500 |
| 30 Aug 1994 | USD | 23.582 | 23.582 | 23.3462 | 23.3462 | 23.3462 | -0.118 (-0.50%) | 19,100 |
| 29 Aug 1994 | USD | 23.2283 | 23.6999 | 23.2283 | 23.4641 | 23.4641 | 0.0 (0.0%) | 17,100 |
| 26 Aug 1994 | USD | 23.4641 | 23.4641 | 23.3462 | 23.4641 | 23.4641 | +0.118 (+0.51%) | 13,800 |
| 25 Aug 1994 | USD | 23.4641 | 23.582 | 23.2283 | 23.3462 | 23.3462 | -0.118 (-0.50%) | 22,900 |
| 24 Aug 1994 | USD | 23.8178 | 23.8178 | 23.4641 | 23.4641 | 23.4641 | -0.354 (-1.49%) | 15,500 |
| 23 Aug 1994 | USD | 23.8178 | 23.9357 | 23.6999 | 23.8178 | 23.8178 | 0.0 (0.0%) | 14,500 |
| 22 Aug 1994 | USD | 23.6999 | 24.0537 | 23.6999 | 23.8178 | 23.8178 | +0.236 (+1.00%) | 17,900 |
| 19 Aug 1994 | USD | 23.6999 | 23.6999 | 23.582 | 23.582 | 23.582 | -0.118 (-0.50%) | 9,000 |
| 18 Aug 1994 | USD | 23.6999 | 23.8178 | 23.582 | 23.6999 | 23.6999 | -0.118 (-0.50%) | 21,600 |
| 17 Aug 1994 | USD | 23.9357 | 23.9357 | 23.6999 | 23.8178 | 23.8178 | 0.0 (0.0%) | 14,800 |
| 16 Aug 1994 | USD | 24.0537 | 24.0537 | 23.6999 | 23.8178 | 23.8178 | -0.236 (-0.98%) | 11,200 |
| 15 Aug 1994 | USD | 24.1716 | 24.1716 | 23.8178 | 24.0537 | 24.0537 | 0.0 (0.0%) | 12,500 |
| 12 Aug 1994 | USD | 24.0537 | 24.1716 | 23.8178 | 24.0537 | 24.0537 | +0.236 (+0.99%) | 16,200 |
| 11 Aug 1994 | USD | 24.0537 | 24.1716 | 23.582 | 23.8178 | 23.8178 | -0.118 (-0.49%) | 13,600 |
| 10 Aug 1994 | USD | 24.0537 | 24.1716 | 23.9357 | 23.9357 | 23.9357 | -0.236 (-0.98%) | 13,300 |
| 9 Aug 1994 | USD | 24.0537 | 24.2895 | 23.9357 | 24.1716 | 24.1716 | +0.118 (+0.49%) | 11,100 |
| 8 Aug 1994 | USD | 23.8178 | 24.0537 | 23.6999 | 24.0537 | 24.0537 | +0.118 (+0.49%) | 14,400 |
| 5 Aug 1994 | USD | 23.8178 | 23.9357 | 23.582 | 23.9357 | 23.9357 | +0.118 (+0.50%) | 25,000 |
| 4 Aug 1994 | USD | 23.8178 | 23.8178 | 23.6999 | 23.8178 | 23.8178 | +0.236 (+1.00%) | 18,600 |
| 3 Aug 1994 | USD | 23.6999 | 23.6999 | 23.4641 | 23.582 | 23.582 | 0.0 (0.0%) | 6,400 |
| 2 Aug 1994 | USD | 23.4641 | 23.6999 | 23.3462 | 23.582 | 23.582 | +0.118 (+0.50%) | 20,600 |
| 1 Aug 1994 | USD | 23.4641 | 23.4641 | 23.2283 | 23.4641 | 23.4641 | -0.118 (-0.50%) | 5,800 |
| 29 Jul 1994 | USD | 23.4641 | 23.582 | 23.3462 | 23.582 | 23.582 | -0.118 (-0.50%) | 16,500 |
| 28 Jul 1994 | USD | 23.9357 | 23.9357 | 23.582 | 23.6999 | 23.6999 | -0.118 (-0.50%) | 13,100 |
