| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 23.4641 | 24.0537 | 23.3462 | 23.8178 | 23.8178 | +0.118 (+0.50%) | 48,400 |
| 26 Jul 1994 | USD | 23.8178 | 23.8178 | 23.6999 | 23.6999 | 23.6999 | 0.0 (0.0%) | 8,800 |
| 25 Jul 1994 | USD | 23.6999 | 23.6999 | 23.582 | 23.6999 | 23.6999 | 0.0 (0.0%) | 8,200 |
| 22 Jul 1994 | USD | 23.8178 | 23.8178 | 23.582 | 23.6999 | 23.6999 | +0.118 (+0.50%) | 11,700 |
| 21 Jul 1994 | USD | 23.8178 | 23.9357 | 23.582 | 23.582 | 23.582 | -0.354 (-1.48%) | 5,400 |
| 20 Jul 1994 | USD | 24.0537 | 24.0537 | 23.6999 | 23.9357 | 23.9357 | +0.118 (+0.50%) | 19,400 |
| 19 Jul 1994 | USD | 23.8178 | 23.8178 | 23.6999 | 23.8178 | 23.8178 | +0.118 (+0.50%) | 9,100 |
| 18 Jul 1994 | USD | 24.0537 | 24.0537 | 23.582 | 23.6999 | 23.6999 | -0.118 (-0.50%) | 6,700 |
| 15 Jul 1994 | USD | 23.582 | 23.8178 | 23.4641 | 23.8178 | 23.8178 | +0.354 (+1.51%) | 7,500 |
| 14 Jul 1994 | USD | 23.3462 | 23.582 | 23.2283 | 23.4641 | 23.4641 | 0.0 (0.0%) | 13,500 |
| 13 Jul 1994 | USD | 23.582 | 23.6999 | 23.4641 | 23.4641 | 23.4641 | -0.236 (-0.99%) | 6,600 |
| 12 Jul 1994 | USD | 23.6999 | 23.6999 | 23.582 | 23.6999 | 23.6999 | -0.118 (-0.50%) | 6,100 |
| 11 Jul 1994 | USD | 23.9357 | 23.9357 | 23.6999 | 23.8178 | 23.8178 | +0.118 (+0.50%) | 12,900 |
| 8 Jul 1994 | USD | 23.6999 | 23.8178 | 23.6999 | 23.6999 | 23.6999 | 0.0 (0.0%) | 7,700 |
| 7 Jul 1994 | USD | 23.4641 | 23.6999 | 23.3462 | 23.6999 | 23.6999 | +0.236 (+1.00%) | 15,200 |
| 6 Jul 1994 | USD | 23.4641 | 23.4641 | 23.1104 | 23.4641 | 23.4641 | 0.0 (0.0%) | 36,400 |
| 5 Jul 1994 | USD | 23.4641 | 23.4641 | 23.3462 | 23.4641 | 23.4641 | +0.118 (+0.51%) | 11,200 |
| 4 Jul 1994 | USD | 23.3462 | 23.3462 | 23.3462 | 23.3462 | 23.3462 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 23.3462 | 23.4641 | 23.2283 | 23.3462 | 23.3462 | -0.118 (-0.50%) | 12,000 |
| 30 Jun 1994 | USD | 23.1104 | 23.4641 | 23.1104 | 23.4641 | 23.4641 | +0.354 (+1.53%) | 18,900 |
| 29 Jun 1994 | USD | 23.3462 | 23.3462 | 22.8746 | 23.1104 | 23.1104 | -0.236 (-1.01%) | 24,200 |
| 28 Jun 1994 | USD | 23.8178 | 23.8178 | 23.3462 | 23.3462 | 23.3462 | -0.472 (-1.98%) | 90,000 |
| 27 Jun 1994 | USD | 23.582 | 23.8178 | 23.582 | 23.8178 | 23.8178 | +0.118 (+0.50%) | 6,100 |
| 24 Jun 1994 | USD | 23.9357 | 23.9357 | 23.582 | 23.6999 | 23.6999 | -0.354 (-1.47%) | 37,200 |
| 23 Jun 1994 | USD | 23.582 | 24.0537 | 23.582 | 24.0537 | 24.0537 | +0.472 (+2.00%) | 64,600 |
| 22 Jun 1994 | USD | 23.582 | 23.6999 | 23.582 | 23.582 | 23.582 | 0.0 (0.0%) | 24,900 |
| 21 Jun 1994 | USD | 23.4641 | 23.8178 | 23.4641 | 23.582 | 23.582 | -0.118 (-0.50%) | 20,100 |
| 20 Jun 1994 | USD | 24.2895 | 24.2895 | 23.4641 | 23.6999 | 23.6999 | -0.59 (-2.43%) | 20,800 |
| 17 Jun 1994 | USD | 24.5253 | 24.5253 | 24.2895 | 24.2895 | 24.2895 | +0.59 (+2.49%) | 79,500 |
| 16 Jun 1994 | USD | 23.8178 | 23.8178 | 23.582 | 23.6999 | 23.6999 | -0.118 (-0.50%) | 47,600 |
