| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 23.582 | 23.8178 | 23.582 | 23.8178 | 23.8178 | +0.118 (+0.50%) | 28,900 |
| 14 Jun 1994 | USD | 23.4641 | 23.8178 | 23.4641 | 23.6999 | 23.6999 | +0.118 (+0.50%) | 23,100 |
| 13 Jun 1994 | USD | 23.6999 | 23.6999 | 23.4641 | 23.582 | 23.582 | -0.118 (-0.50%) | 18,500 |
| 10 Jun 1994 | USD | 23.6999 | 23.6999 | 23.4641 | 23.6999 | 23.6999 | 0.0 (0.0%) | 6,400 |
| 9 Jun 1994 | USD | 23.6999 | 24.0537 | 23.582 | 23.6999 | 23.6999 | 0.0 (0.0%) | 30,300 |
| 8 Jun 1994 | USD | 23.582 | 23.6999 | 22.8746 | 23.6999 | 23.6999 | +0.236 (+1.00%) | 25,900 |
| 7 Jun 1994 | USD | 23.4641 | 23.4641 | 23.2283 | 23.4641 | 23.4641 | +0.118 (+0.51%) | 13,000 |
| 6 Jun 1994 | USD | 23.1104 | 23.3462 | 22.8746 | 23.3462 | 23.3462 | +0.354 (+1.54%) | 28,700 |
| 3 Jun 1994 | USD | 22.9925 | 23.2283 | 22.8746 | 22.9925 | 22.9925 | 0.0 (0.0%) | 37,300 |
| 2 Jun 1994 | USD | 23.1104 | 23.1104 | 22.7566 | 22.9925 | 22.9925 | 0.0 (0.0%) | 6,900 |
| 1 Jun 1994 | USD | 22.9925 | 23.2283 | 22.8746 | 22.9925 | 22.9925 | +0.118 (+0.52%) | 20,500 |
| 31 May 1994 | USD | 22.5208 | 22.8746 | 22.1671 | 22.8746 | 22.8746 | +0.59 (+2.65%) | 28,400 |
| 30 May 1994 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 22.285 | 22.5208 | 22.1671 | 22.285 | 22.285 | -0.118 (-0.53%) | 9,500 |
| 26 May 1994 | USD | 21.9313 | 22.4029 | 21.9313 | 22.4029 | 22.4029 | +0.236 (+1.06%) | 22,500 |
| 25 May 1994 | USD | 22.1671 | 22.285 | 22.0492 | 22.1671 | 22.1671 | -0.118 (-0.53%) | 5,400 |
| 24 May 1994 | USD | 22.1671 | 22.285 | 22.1671 | 22.285 | 22.285 | +0.236 (+1.07%) | 10,900 |
| 23 May 1994 | USD | 22.1671 | 22.1671 | 21.9313 | 22.0492 | 22.0492 | 0.0 (0.0%) | 6,100 |
| 20 May 1994 | USD | 22.1671 | 22.285 | 22.0492 | 22.0492 | 22.0492 | -0.118 (-0.53%) | 13,400 |
| 19 May 1994 | USD | 22.0492 | 22.1671 | 21.8134 | 22.1671 | 22.1671 | +0.118 (+0.53%) | 14,800 |
| 18 May 1994 | USD | 22.0492 | 22.0492 | 21.9313 | 22.0492 | 22.0492 | +0.118 (+0.54%) | 15,300 |
| 17 May 1994 | USD | 22.1671 | 22.1671 | 21.8134 | 21.9313 | 21.9313 | -0.118 (-0.53%) | 23,600 |
| 16 May 1994 | USD | 22.0492 | 22.1671 | 22.0492 | 22.0492 | 22.0492 | 0.0 (0.0%) | 8,500 |
| 13 May 1994 | USD | 22.0492 | 22.0492 | 21.9313 | 22.0492 | 22.0492 | +0.118 (+0.54%) | 5,000 |
| 12 May 1994 | USD | 21.9313 | 22.1671 | 21.9313 | 21.9313 | 21.9313 | +0.118 (+0.54%) | 22,500 |
| 11 May 1994 | USD | 21.6955 | 21.9313 | 21.6955 | 21.8134 | 21.8134 | 0.0 (0.0%) | 12,200 |
| 10 May 1994 | USD | 21.6955 | 22.285 | 21.6955 | 21.8134 | 21.8134 | 0.0 (0.0%) | 26,100 |
| 9 May 1994 | USD | 21.9313 | 21.9313 | 21.6955 | 21.8134 | 21.8134 | -0.118 (-0.54%) | 5,200 |
| 6 May 1994 | USD | 21.9313 | 22.0492 | 21.8134 | 21.9313 | 21.9313 | -0.118 (-0.53%) | 4,000 |
| 5 May 1994 | USD | 22.0492 | 22.1671 | 22.0492 | 22.0492 | 22.0492 | 0.0 (0.0%) | 13,900 |
