| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 21.9313 | 22.0492 | 21.8134 | 22.0492 | 22.0492 | +0.118 (+0.54%) | 18,400 |
| 3 May 1994 | USD | 22.0492 | 22.1671 | 21.8134 | 21.9313 | 21.9313 | 0.0 (0.0%) | 15,600 |
| 2 May 1994 | USD | 21.9313 | 22.0492 | 21.8134 | 21.9313 | 21.9313 | 0.0 (0.0%) | 15,200 |
| 29 Apr 1994 | USD | 21.9313 | 21.9313 | 21.6955 | 21.9313 | 21.9313 | +0.118 (+0.54%) | 7,800 |
| 28 Apr 1994 | USD | 22.0492 | 22.0492 | 21.6955 | 21.8134 | 21.8134 | -0.236 (-1.07%) | 14,700 |
| 27 Apr 1994 | USD | 22.0492 | 22.0492 | 22.0492 | 22.0492 | 22.0492 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 22.0492 | 22.0492 | 21.9313 | 22.0492 | 22.0492 | -0.354 (-1.58%) | 5,100 |
| 25 Apr 1994 | USD | 22.0492 | 22.4029 | 22.0492 | 22.4029 | 22.4029 | +0.472 (+2.15%) | 40,300 |
| 22 Apr 1994 | USD | 22.285 | 22.285 | 21.9313 | 21.9313 | 21.9313 | -0.236 (-1.06%) | 19,900 |
| 21 Apr 1994 | USD | 21.9313 | 22.4029 | 21.9313 | 22.1671 | 22.1671 | +0.354 (+1.62%) | 20,700 |
| 20 Apr 1994 | USD | 22.0492 | 22.1671 | 21.8134 | 21.8134 | 21.8134 | 0.0 (0.0%) | 15,500 |
| 19 Apr 1994 | USD | 22.285 | 22.285 | 21.6955 | 21.8134 | 21.8134 | -0.472 (-2.12%) | 14,300 |
| 18 Apr 1994 | USD | 22.1671 | 22.6387 | 21.9313 | 22.285 | 22.285 | +0.118 (+0.53%) | 28,500 |
| 15 Apr 1994 | USD | 22.1671 | 22.285 | 22.0492 | 22.1671 | 22.1671 | -0.118 (-0.53%) | 5,600 |
| 14 Apr 1994 | USD | 22.285 | 22.4029 | 22.1671 | 22.285 | 22.285 | +0.118 (+0.53%) | 13,200 |
| 13 Apr 1994 | USD | 22.4029 | 22.4029 | 22.1671 | 22.1671 | 22.1671 | -0.236 (-1.05%) | 16,000 |
| 12 Apr 1994 | USD | 22.285 | 22.5208 | 22.285 | 22.4029 | 22.4029 | -0.118 (-0.52%) | 11,300 |
| 11 Apr 1994 | USD | 22.285 | 22.5208 | 22.0492 | 22.5208 | 22.5208 | +0.354 (+1.60%) | 24,500 |
| 8 Apr 1994 | USD | 22.1671 | 22.1671 | 22.0492 | 22.1671 | 22.1671 | -0.118 (-0.53%) | 7,600 |
| 7 Apr 1994 | USD | 22.4029 | 22.4029 | 21.9313 | 22.285 | 22.285 | 0.0 (0.0%) | 10,600 |
| 6 Apr 1994 | USD | 22.285 | 22.4029 | 22.1671 | 22.285 | 22.285 | +0.236 (+1.07%) | 19,200 |
| 5 Apr 1994 | USD | 21.8134 | 22.285 | 21.8134 | 22.0492 | 22.0492 | +0.354 (+1.63%) | 32,100 |
| 4 Apr 1994 | USD | 21.6955 | 21.9313 | 21.4596 | 21.6955 | 21.6955 | -0.236 (-1.08%) | 28,500 |
| 1 Apr 1994 | USD | 21.9313 | 21.9313 | 21.9313 | 21.9313 | 21.9313 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 22.0492 | 22.0492 | 21.1059 | 21.9313 | 21.9313 | -0.118 (-0.53%) | 53,900 |
| 30 Mar 1994 | USD | 21.5775 | 22.285 | 21.2238 | 22.0492 | 22.0492 | +0.118 (+0.54%) | 83,100 |
| 29 Mar 1994 | USD | 22.285 | 22.4029 | 21.9313 | 21.9313 | 21.9313 | -0.354 (-1.59%) | 47,400 |
| 28 Mar 1994 | USD | 22.4029 | 22.5208 | 22.1671 | 22.285 | 22.285 | -0.236 (-1.05%) | 87,500 |
| 25 Mar 1994 | USD | 22.6387 | 22.6387 | 22.4029 | 22.5208 | 22.5208 | -0.59 (-2.55%) | 1,039,500 |
| 24 Mar 1994 | USD | 23.3462 | 23.3462 | 23.1104 | 23.1104 | 23.1104 | -0.118 (-0.51%) | 19,100 |
