| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 23.6999 | 23.6999 | 23.2283 | 23.2283 | 23.2283 | -0.59 (-2.48%) | 9,100 |
| 22 Mar 1994 | USD | 23.8178 | 24.0537 | 23.6999 | 23.8178 | 23.8178 | 0.0 (0.0%) | 18,300 |
| 21 Mar 1994 | USD | 23.6999 | 23.8178 | 23.6999 | 23.8178 | 23.8178 | 0.0 (0.0%) | 8,600 |
| 18 Mar 1994 | USD | 23.3462 | 23.8178 | 23.2283 | 23.8178 | 23.8178 | +0.472 (+2.02%) | 4,200 |
| 17 Mar 1994 | USD | 23.1104 | 23.3462 | 23.1104 | 23.3462 | 23.3462 | +0.236 (+1.02%) | 12,600 |
| 16 Mar 1994 | USD | 22.9925 | 23.1104 | 22.9925 | 23.1104 | 23.1104 | 0.0 (0.0%) | 5,300 |
| 15 Mar 1994 | USD | 23.1104 | 23.2283 | 22.9925 | 23.1104 | 23.1104 | -0.236 (-1.01%) | 2,700 |
| 14 Mar 1994 | USD | 22.8746 | 23.3462 | 22.8746 | 23.3462 | 23.3462 | +0.472 (+2.06%) | 16,900 |
| 11 Mar 1994 | USD | 22.9925 | 22.9925 | 22.7566 | 22.8746 | 22.8746 | -0.354 (-1.52%) | 5,700 |
| 10 Mar 1994 | USD | 23.3462 | 23.3462 | 22.9925 | 23.2283 | 23.2283 | -0.118 (-0.51%) | 9,100 |
| 9 Mar 1994 | USD | 23.2283 | 23.3462 | 23.2283 | 23.3462 | 23.3462 | +0.118 (+0.51%) | 5,700 |
| 8 Mar 1994 | USD | 24.1716 | 24.1716 | 23.2283 | 23.2283 | 23.2283 | -1.061 (-4.37%) | 11,400 |
| 7 Mar 1994 | USD | 24.2895 | 24.2895 | 24.1716 | 24.2895 | 24.2895 | +0.118 (+0.49%) | 6,900 |
| 4 Mar 1994 | USD | 24.1716 | 24.2895 | 24.1716 | 24.1716 | 24.1716 | +0.118 (+0.49%) | 6,300 |
| 3 Mar 1994 | USD | 24.0537 | 24.2895 | 24.0537 | 24.0537 | 24.0537 | -0.118 (-0.49%) | 7,600 |
| 2 Mar 1994 | USD | 24.1716 | 24.1716 | 23.582 | 24.1716 | 24.1716 | 0.0 (0.0%) | 6,800 |
| 1 Mar 1994 | USD | 24.2895 | 24.4074 | 24.1716 | 24.1716 | 24.1716 | 0.0 (0.0%) | 6,400 |
| 28 Feb 1994 | USD | 24.0537 | 24.1716 | 24.0537 | 24.1716 | 24.1716 | -0.118 (-0.49%) | 3,400 |
| 25 Feb 1994 | USD | 24.2895 | 24.2895 | 24.1716 | 24.2895 | 24.2895 | +0.236 (+0.98%) | 3,500 |
| 24 Feb 1994 | USD | 24.0537 | 24.4074 | 24.0537 | 24.0537 | 24.0537 | 0.0 (0.0%) | 9,800 |
| 23 Feb 1994 | USD | 24.2895 | 24.6432 | 24.0537 | 24.0537 | 24.0537 | -0.236 (-0.97%) | 12,700 |
| 22 Feb 1994 | USD | 24.2895 | 24.2895 | 24.2895 | 24.2895 | 24.2895 | +0.118 (+0.49%) | 700 |
| 21 Feb 1994 | USD | 24.1716 | 24.1716 | 24.1716 | 24.1716 | 24.1716 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 24.5253 | 24.5253 | 24.1716 | 24.1716 | 24.1716 | -0.354 (-1.44%) | 2,800 |
| 17 Feb 1994 | USD | 24.5253 | 24.5253 | 24.2895 | 24.5253 | 24.5253 | -0.118 (-0.48%) | 3,600 |
| 16 Feb 1994 | USD | 24.6432 | 24.6432 | 24.2895 | 24.6432 | 24.6432 | +0.118 (+0.48%) | 3,900 |
| 15 Feb 1994 | USD | 24.0537 | 24.6432 | 24.0537 | 24.5253 | 24.5253 | +0.472 (+1.96%) | 11,400 |
| 14 Feb 1994 | USD | 23.9357 | 24.0537 | 23.8178 | 24.0537 | 24.0537 | +0.118 (+0.49%) | 27,000 |
| 11 Feb 1994 | USD | 23.8178 | 23.9357 | 23.8178 | 23.9357 | 23.9357 | -0.118 (-0.49%) | 11,900 |
| 10 Feb 1994 | USD | 23.9357 | 24.0537 | 23.9357 | 24.0537 | 24.0537 | 0.0 (0.0%) | 2,000 |
