| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 22.9925 | 23.1104 | 22.8746 | 23.1104 | 23.1104 | +0.118 (+0.51%) | 8,800 |
| 10 Nov 1993 | USD | 22.8746 | 22.9925 | 22.7566 | 22.9925 | 22.9925 | -0.118 (-0.51%) | 6,100 |
| 9 Nov 1993 | USD | 22.9925 | 23.2283 | 22.7566 | 23.1104 | 23.1104 | +0.354 (+1.55%) | 7,400 |
| 8 Nov 1993 | USD | 22.9925 | 23.1104 | 22.7566 | 22.7566 | 22.7566 | -0.354 (-1.53%) | 5,800 |
| 5 Nov 1993 | USD | 22.9925 | 23.1104 | 22.7566 | 23.1104 | 23.1104 | -0.118 (-0.51%) | 12,400 |
| 4 Nov 1993 | USD | 23.3462 | 23.4641 | 23.1104 | 23.2283 | 23.2283 | -0.118 (-0.51%) | 12,100 |
| 3 Nov 1993 | USD | 23.3462 | 23.8178 | 23.3462 | 23.3462 | 23.3462 | -0.118 (-0.50%) | 44,900 |
| 2 Nov 1993 | USD | 23.582 | 23.6999 | 23.3462 | 23.4641 | 23.4641 | -0.118 (-0.50%) | 6,500 |
| 1 Nov 1993 | USD | 23.6999 | 23.6999 | 23.4641 | 23.582 | 23.582 | 0.0 (0.0%) | 10,000 |
| 29 Oct 1993 | USD | 23.582 | 23.6999 | 23.4641 | 23.582 | 23.582 | 0.0 (0.0%) | 11,800 |
| 28 Oct 1993 | USD | 23.1104 | 23.582 | 23.1104 | 23.582 | 23.582 | +0.472 (+2.04%) | 15,900 |
| 27 Oct 1993 | USD | 23.3462 | 23.4641 | 22.9925 | 23.1104 | 23.1104 | -0.707 (-2.97%) | 9,900 |
| 26 Oct 1993 | USD | 23.582 | 23.8178 | 23.582 | 23.8178 | 23.8178 | +0.236 (+1.00%) | 38,700 |
| 25 Oct 1993 | USD | 23.582 | 23.582 | 23.4641 | 23.582 | 23.582 | +0.118 (+0.50%) | 27,200 |
| 22 Oct 1993 | USD | 23.8178 | 23.8178 | 23.3462 | 23.4641 | 23.4641 | -0.354 (-1.49%) | 12,800 |
| 21 Oct 1993 | USD | 23.582 | 23.8178 | 23.4641 | 23.8178 | 23.8178 | +0.236 (+1.00%) | 5,900 |
| 20 Oct 1993 | USD | 23.6999 | 23.6999 | 23.4641 | 23.582 | 23.582 | 0.0 (0.0%) | 6,400 |
| 19 Oct 1993 | USD | 23.3462 | 23.582 | 23.3462 | 23.582 | 23.582 | +0.118 (+0.50%) | 16,700 |
| 18 Oct 1993 | USD | 23.2283 | 23.4641 | 23.2283 | 23.4641 | 23.4641 | +0.236 (+1.02%) | 7,700 |
| 15 Oct 1993 | USD | 23.2283 | 23.4641 | 23.2283 | 23.2283 | 23.2283 | -0.118 (-0.51%) | 11,300 |
| 14 Oct 1993 | USD | 23.3462 | 23.4641 | 23.2283 | 23.3462 | 23.3462 | +0.118 (+0.51%) | 4,200 |
| 13 Oct 1993 | USD | 23.1104 | 23.2283 | 22.9925 | 23.2283 | 23.2283 | -0.236 (-1.00%) | 12,400 |
| 12 Oct 1993 | USD | 23.3462 | 23.4641 | 23.2283 | 23.4641 | 23.4641 | +0.236 (+1.02%) | 8,600 |
| 11 Oct 1993 | USD | 23.2283 | 23.2283 | 22.8746 | 23.2283 | 23.2283 | +0.118 (+0.51%) | 13,300 |
| 8 Oct 1993 | USD | 23.2283 | 23.4641 | 22.9925 | 23.1104 | 23.1104 | 0.0 (0.0%) | 12,000 |
| 7 Oct 1993 | USD | 23.1104 | 23.3462 | 22.9925 | 23.1104 | 23.1104 | 0.0 (0.0%) | 8,400 |
| 6 Oct 1993 | USD | 23.1104 | 23.2283 | 23.1104 | 23.1104 | 23.1104 | 0.0 (0.0%) | 9,100 |
| 5 Oct 1993 | USD | 23.1104 | 23.1104 | 22.9925 | 23.1104 | 23.1104 | 0.0 (0.0%) | 3,800 |
| 4 Oct 1993 | USD | 23.1104 | 23.1104 | 22.8746 | 23.1104 | 23.1104 | +0.118 (+0.51%) | 12,300 |
| 1 Oct 1993 | USD | 23.3462 | 23.3462 | 22.8746 | 22.9925 | 22.9925 | -0.354 (-1.52%) | 7,600 |
