| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 22.5208 | 23.3462 | 22.5208 | 23.3462 | 23.3462 | +0.825 (+3.67%) | 28,200 |
| 29 Sep 1993 | USD | 22.4029 | 22.5208 | 22.4029 | 22.5208 | 22.5208 | +0.354 (+1.60%) | 3,200 |
| 28 Sep 1993 | USD | 21.6955 | 22.285 | 21.6955 | 22.1671 | 22.1671 | +0.472 (+2.17%) | 57,800 |
| 27 Sep 1993 | USD | 21.4596 | 21.6955 | 21.4596 | 21.6955 | 21.6955 | 0.0 (0.0%) | 19,800 |
| 24 Sep 1993 | USD | 21.8134 | 21.8134 | 21.5775 | 21.6955 | 21.6955 | 0.0 (0.0%) | 8,500 |
| 23 Sep 1993 | USD | 21.4596 | 21.6955 | 21.4596 | 21.6955 | 21.6955 | 0.0 (0.0%) | 12,700 |
| 22 Sep 1993 | USD | 21.8134 | 21.8134 | 21.4596 | 21.6955 | 21.6955 | -0.354 (-1.60%) | 18,700 |
| 21 Sep 1993 | USD | 22.285 | 22.285 | 21.9313 | 22.0492 | 22.0492 | -0.354 (-1.58%) | 23,400 |
| 20 Sep 1993 | USD | 22.285 | 22.4029 | 22.285 | 22.4029 | 22.4029 | +0.118 (+0.53%) | 3,600 |
| 17 Sep 1993 | USD | 22.5208 | 22.6387 | 22.285 | 22.285 | 22.285 | -0.118 (-0.53%) | 17,700 |
| 16 Sep 1993 | USD | 22.7566 | 22.7566 | 22.285 | 22.4029 | 22.4029 | -0.236 (-1.04%) | 10,100 |
| 15 Sep 1993 | USD | 22.285 | 22.7566 | 22.1671 | 22.6387 | 22.6387 | +0.354 (+1.59%) | 8,600 |
| 14 Sep 1993 | USD | 22.0492 | 22.4029 | 22.0492 | 22.285 | 22.285 | -0.236 (-1.05%) | 16,000 |
| 13 Sep 1993 | USD | 22.4029 | 22.6387 | 22.4029 | 22.5208 | 22.5208 | -0.118 (-0.52%) | 7,000 |
| 10 Sep 1993 | USD | 22.6387 | 22.6387 | 22.5208 | 22.6387 | 22.6387 | 0.0 (0.0%) | 4,500 |
| 9 Sep 1993 | USD | 22.4029 | 22.6387 | 22.4029 | 22.6387 | 22.6387 | +0.118 (+0.52%) | 10,300 |
| 8 Sep 1993 | USD | 23.2283 | 23.2283 | 22.5208 | 22.5208 | 22.5208 | -0.472 (-2.05%) | 22,800 |
| 7 Sep 1993 | USD | 23.1104 | 23.3462 | 22.9925 | 22.9925 | 22.9925 | +0.118 (+0.52%) | 30,700 |
| 6 Sep 1993 | USD | 22.8746 | 22.8746 | 22.8746 | 22.8746 | 22.8746 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 22.6387 | 23.1104 | 22.5208 | 22.8746 | 22.8746 | +0.354 (+1.57%) | 20,800 |
| 2 Sep 1993 | USD | 22.5208 | 22.5208 | 22.4029 | 22.5208 | 22.5208 | +0.118 (+0.53%) | 16,800 |
| 1 Sep 1993 | USD | 22.0492 | 22.4029 | 21.9313 | 22.4029 | 22.4029 | +0.236 (+1.06%) | 13,600 |
| 31 Aug 1993 | USD | 21.6955 | 22.1671 | 21.4596 | 22.1671 | 22.1671 | +0.708 (+3.30%) | 12,700 |
| 30 Aug 1993 | USD | 21.8134 | 22.1671 | 21.4596 | 21.4596 | 21.4596 | -0.354 (-1.62%) | 44,000 |
| 27 Aug 1993 | USD | 21.4596 | 21.8134 | 21.4596 | 21.8134 | 21.8134 | +0.118 (+0.54%) | 8,400 |
| 26 Aug 1993 | USD | 21.6955 | 21.8134 | 21.5775 | 21.6955 | 21.6955 | 0.0 (0.0%) | 11,100 |
| 25 Aug 1993 | USD | 21.6955 | 21.8134 | 21.4596 | 21.6955 | 21.6955 | +0.118 (+0.55%) | 9,900 |
| 24 Aug 1993 | USD | 22.0492 | 22.1671 | 21.4596 | 21.5775 | 21.5775 | -0.472 (-2.14%) | 18,400 |
| 23 Aug 1993 | USD | 21.6955 | 22.1671 | 21.4596 | 22.0492 | 22.0492 | +0.59 (+2.75%) | 23,300 |
| 20 Aug 1993 | USD | 21.1059 | 21.6955 | 21.1059 | 21.4596 | 21.4596 | +0.354 (+1.68%) | 14,900 |
