| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | USD | 20.1626 | 20.2805 | 20.1626 | 20.2805 | 20.2805 | +0.118 (+0.58%) | 8,600 |
| 16 Aug 1993 | USD | 20.2805 | 20.2805 | 20.1626 | 20.1626 | 20.1626 | -0.236 (-1.16%) | 37,900 |
| 13 Aug 1993 | USD | 19.9268 | 20.3984 | 19.9268 | 20.3984 | 20.3984 | +0.472 (+2.37%) | 34,900 |
| 12 Aug 1993 | USD | 20.1626 | 20.2805 | 19.9268 | 19.9268 | 19.9268 | -0.354 (-1.74%) | 21,800 |
| 11 Aug 1993 | USD | 20.0447 | 20.2805 | 20.0447 | 20.2805 | 20.2805 | +0.118 (+0.58%) | 31,200 |
| 10 Aug 1993 | USD | 20.2805 | 20.2805 | 20.1626 | 20.1626 | 20.1626 | 0.0 (0.0%) | 44,500 |
| 9 Aug 1993 | USD | 20.2805 | 20.2805 | 20.1626 | 20.1626 | 20.1626 | -0.118 (-0.58%) | 61,900 |
| 6 Aug 1993 | USD | 20.2805 | 20.3984 | 20.1626 | 20.2805 | 20.2805 | +0.118 (+0.58%) | 24,100 |
| 5 Aug 1993 | USD | 20.1626 | 20.2805 | 20.0447 | 20.1626 | 20.1626 | +0.118 (+0.59%) | 21,100 |
| 4 Aug 1993 | USD | 20.1626 | 20.2805 | 20.0447 | 20.0447 | 20.0447 | -0.236 (-1.16%) | 33,000 |
| 3 Aug 1993 | USD | 20.2805 | 20.2805 | 20.2805 | 20.2805 | 20.2805 | 0.0 (0.0%) | 21,200 |
| 2 Aug 1993 | USD | 20.2805 | 20.3984 | 20.2805 | 20.2805 | 20.2805 | -0.118 (-0.58%) | 20,300 |
| 30 Jul 1993 | USD | 20.3984 | 20.3984 | 20.2805 | 20.3984 | 20.3984 | +0.118 (+0.58%) | 4,100 |
| 29 Jul 1993 | USD | 20.3984 | 20.3984 | 19.9268 | 20.2805 | 20.2805 | 0.0 (0.0%) | 19,300 |
| 28 Jul 1993 | USD | 20.2805 | 20.3984 | 20.2805 | 20.2805 | 20.2805 | 0.0 (0.0%) | 9,800 |
| 27 Jul 1993 | USD | 20.1626 | 20.2805 | 20.1626 | 20.2805 | 20.2805 | -0.236 (-1.15%) | 12,200 |
| 26 Jul 1993 | USD | 19.9268 | 20.5164 | 19.9268 | 20.5164 | 20.5164 | +0.354 (+1.75%) | 23,300 |
| 23 Jul 1993 | USD | 20.3984 | 20.6343 | 20.0447 | 20.1626 | 20.1626 | -0.118 (-0.58%) | 14,100 |
| 22 Jul 1993 | USD | 20.5164 | 20.5164 | 20.2805 | 20.2805 | 20.2805 | -0.236 (-1.15%) | 6,600 |
| 21 Jul 1993 | USD | 20.6343 | 20.6343 | 20.3984 | 20.5164 | 20.5164 | -0.118 (-0.57%) | 4,300 |
| 20 Jul 1993 | USD | 20.3984 | 20.6343 | 20.3984 | 20.6343 | 20.6343 | +0.236 (+1.16%) | 3,800 |
| 19 Jul 1993 | USD | 20.3984 | 20.3984 | 20.1626 | 20.3984 | 20.3984 | +0.118 (+0.58%) | 18,500 |
| 16 Jul 1993 | USD | 20.2805 | 20.3984 | 20.1626 | 20.2805 | 20.2805 | 0.0 (0.0%) | 15,600 |
| 15 Jul 1993 | USD | 20.5164 | 20.5164 | 20.1626 | 20.2805 | 20.2805 | -0.236 (-1.15%) | 19,400 |
| 14 Jul 1993 | USD | 20.5164 | 20.6343 | 20.2805 | 20.5164 | 20.5164 | +0.118 (+0.58%) | 28,800 |
| 13 Jul 1993 | USD | 20.6343 | 20.6343 | 20.2805 | 20.3984 | 20.3984 | -0.236 (-1.14%) | 48,400 |
| 12 Jul 1993 | USD | 20.7522 | 20.7522 | 20.5164 | 20.6343 | 20.6343 | -0.118 (-0.57%) | 5,700 |
| 9 Jul 1993 | USD | 20.7522 | 20.7522 | 20.6343 | 20.7522 | 20.7522 | 0.0 (0.0%) | 9,600 |
| 8 Jul 1993 | USD | 20.6343 | 20.7522 | 20.6343 | 20.7522 | 20.7522 | +0.118 (+0.57%) | 15,700 |
| 7 Jul 1993 | USD | 20.3984 | 20.6343 | 20.2805 | 20.6343 | 20.6343 | +0.354 (+1.74%) | 38,800 |
