| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 20.6343 | 20.6343 | 20.2805 | 20.2805 | 20.2805 | -0.118 (-0.58%) | 19,300 |
| 5 Jul 1993 | USD | 20.3984 | 20.3984 | 20.3984 | 20.3984 | 20.3984 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 20.5164 | 20.6343 | 20.3984 | 20.3984 | 20.3984 | -0.118 (-0.58%) | 30,300 |
| 1 Jul 1993 | USD | 19.8089 | 20.5164 | 19.5731 | 20.5164 | 20.5164 | +0.825 (+4.19%) | 67,400 |
| 30 Jun 1993 | USD | 19.8089 | 19.8089 | 19.691 | 19.691 | 19.691 | 0.0 (0.0%) | 16,100 |
| 29 Jun 1993 | USD | 19.691 | 19.691 | 19.5731 | 19.691 | 19.691 | 0.0 (0.0%) | 2,900 |
| 28 Jun 1993 | USD | 19.5731 | 19.691 | 19.5731 | 19.691 | 19.691 | +0.118 (+0.60%) | 9,600 |
| 25 Jun 1993 | USD | 19.5731 | 19.5731 | 19.3373 | 19.5731 | 19.5731 | -0.118 (-0.60%) | 3,500 |
| 24 Jun 1993 | USD | 19.691 | 19.691 | 19.5731 | 19.691 | 19.691 | 0.0 (0.0%) | 7,900 |
| 23 Jun 1993 | USD | 19.5731 | 19.691 | 19.5731 | 19.691 | 19.691 | 0.0 (0.0%) | 4,600 |
| 22 Jun 1993 | USD | 19.691 | 19.8089 | 19.691 | 19.691 | 19.691 | -0.118 (-0.60%) | 7,200 |
| 21 Jun 1993 | USD | 19.691 | 19.8089 | 19.691 | 19.8089 | 19.8089 | 0.0 (0.0%) | 7,600 |
| 18 Jun 1993 | USD | 19.8089 | 19.8089 | 19.691 | 19.8089 | 19.8089 | 0.0 (0.0%) | 14,400 |
| 17 Jun 1993 | USD | 19.8089 | 19.8089 | 19.691 | 19.8089 | 19.8089 | 0.0 (0.0%) | 2,500 |
| 16 Jun 1993 | USD | 19.8089 | 19.9268 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 6,400 |
| 15 Jun 1993 | USD | 19.691 | 19.8089 | 19.691 | 19.8089 | 19.8089 | +0.118 (+0.60%) | 3,800 |
| 14 Jun 1993 | USD | 19.691 | 19.8089 | 19.691 | 19.691 | 19.691 | 0.0 (0.0%) | 6,900 |
| 11 Jun 1993 | USD | 19.8089 | 19.8089 | 19.691 | 19.691 | 19.691 | 0.0 (0.0%) | 9,900 |
| 10 Jun 1993 | USD | 19.8089 | 19.8089 | 19.691 | 19.691 | 19.691 | -0.118 (-0.60%) | 3,900 |
| 9 Jun 1993 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | +0.118 (+0.60%) | 3,800 |
| 8 Jun 1993 | USD | 20.0447 | 20.0447 | 19.691 | 19.691 | 19.691 | -0.354 (-1.76%) | 15,900 |
| 7 Jun 1993 | USD | 19.8089 | 20.0447 | 19.8089 | 20.0447 | 20.0447 | +0.354 (+1.80%) | 4,700 |
| 4 Jun 1993 | USD | 19.691 | 19.691 | 19.5731 | 19.691 | 19.691 | 0.0 (0.0%) | 14,100 |
| 3 Jun 1993 | USD | 20.0447 | 20.0447 | 19.691 | 19.691 | 19.691 | -0.354 (-1.76%) | 68,500 |
| 2 Jun 1993 | USD | 20.0447 | 20.0447 | 19.9268 | 20.0447 | 20.0447 | 0.0 (0.0%) | 3,000 |
| 1 Jun 1993 | USD | 20.0447 | 20.0447 | 19.8089 | 20.0447 | 20.0447 | -0.118 (-0.58%) | 13,200 |
| 31 May 1993 | USD | 20.1626 | 20.1626 | 20.1626 | 20.1626 | 20.1626 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 20.0447 | 20.1626 | 20.0447 | 20.1626 | 20.1626 | +0.118 (+0.59%) | 2,000 |
| 27 May 1993 | USD | 20.1626 | 20.1626 | 20.0447 | 20.0447 | 20.0447 | +0.118 (+0.59%) | 8,600 |
| 26 May 1993 | USD | 20.0447 | 20.0447 | 19.9268 | 19.9268 | 19.9268 | -0.236 (-1.17%) | 8,000 |
