| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 32.7 | 32.8308 | 32.1359 | 32.54 | 32.54 | -0.2 (-0.61%) | 2,033,126 |
| 19 Aug 2021 | USD | 33.26 | 33.43 | 32.4 | 32.74 | 32.74 | -0.66 (-1.98%) | 2,134,232 |
| 18 Aug 2021 | USD | 34.47 | 34.47 | 33.29 | 33.4 | 33.4 | -1.04 (-3.02%) | 2,771,349 |
| 17 Aug 2021 | USD | 34.05 | 34.44 | 33.93 | 34.44 | 34.44 | +0.19 (+0.55%) | 1,803,513 |
| 16 Aug 2021 | USD | 34.82 | 35.09 | 34.13 | 34.25 | 34.25 | -0.64 (-1.83%) | 1,886,555 |
| 13 Aug 2021 | USD | 34.79 | 34.935 | 34.55 | 34.89 | 34.89 | +0.15 (+0.43%) | 1,495,248 |
| 12 Aug 2021 | USD | 35.26 | 35.26 | 34.43 | 34.74 | 34.74 | -0.39 (-1.11%) | 1,729,048 |
| 11 Aug 2021 | USD | 35.02 | 35.26 | 34.825 | 35.13 | 35.13 | +0.24 (+0.69%) | 1,504,695 |
| 10 Aug 2021 | USD | 35.07 | 35.305 | 34.735 | 34.89 | 34.89 | -0.18 (-0.51%) | 2,053,765 |
| 9 Aug 2021 | USD | 35.06 | 35.36 | 34.72 | 35.07 | 35.07 | -0.05 (-0.14%) | 2,052,177 |
| 6 Aug 2021 | USD | 35.13 | 35.64 | 35 | 35.12 | 35.12 | +0.11 (+0.31%) | 1,843,391 |
| 5 Aug 2021 | USD | 34.98 | 35.19 | 34.66 | 35.01 | 35.01 | +0.18 (+0.52%) | 2,770,188 |
| 4 Aug 2021 | USD | 34.78 | 34.985 | 34.2436 | 34.83 | 34.83 | +0.23 (+0.66%) | 3,832,057 |
| 3 Aug 2021 | USD | 36.12 | 36.12 | 34.51 | 34.6 | 34.6 | -1.42 (-3.94%) | 4,886,065 |
| 2 Aug 2021 | USD | 36.5 | 37.05 | 36.02 | 36.02 | 36.02 | -0.26 (-0.72%) | 1,957,137 |
| 30 Jul 2021 | USD | 36.5 | 37.23 | 36.23 | 36.28 | 36.28 | -1.09 (-2.92%) | 2,103,516 |
| 29 Jul 2021 | USD | 37.42 | 37.7152 | 37.29 | 37.37 | 37.37 | +0.13 (+0.35%) | 2,144,464 |
| 28 Jul 2021 | USD | 37.57 | 37.71 | 37.152 | 37.24 | 37.24 | -0.26 (-0.69%) | 1,534,810 |
| 27 Jul 2021 | USD | 37.27 | 37.64 | 37.035 | 37.5 | 37.5 | +0.21 (+0.56%) | 1,733,100 |
| 26 Jul 2021 | USD | 37.44 | 37.57 | 36.915 | 37.29 | 37.29 | -0.14 (-0.37%) | 1,314,527 |
| 23 Jul 2021 | USD | 37.31 | 37.6198 | 37.18 | 37.43 | 37.43 | +0.34 (+0.92%) | 1,294,003 |
| 22 Jul 2021 | USD | 37.43 | 37.45 | 36.92 | 37.09 | 37.09 | -0.35 (-0.93%) | 2,243,778 |
| 21 Jul 2021 | USD | 37.45 | 37.964 | 37.38 | 37.44 | 37.44 | +0.14 (+0.38%) | 1,671,053 |
| 20 Jul 2021 | USD | 36.5 | 37.65 | 36.34 | 37.3 | 37.3 | +1.1 (+3.04%) | 2,465,469 |
| 19 Jul 2021 | USD | 36.94 | 36.94 | 35.82 | 36.2 | 36.2 | -1.08 (-2.90%) | 2,516,398 |
| 16 Jul 2021 | USD | 37.05 | 37.49 | 37.03 | 37.28 | 37.28 | +0.37 (+1.00%) | 1,403,396 |
| 15 Jul 2021 | USD | 37.12 | 37.21 | 36.62 | 36.91 | 36.91 | -0.27 (-0.73%) | 1,523,687 |
| 14 Jul 2021 | USD | 36.93 | 37.43 | 36.72 | 37.18 | 37.18 | +0.32 (+0.87%) | 1,404,428 |
| 13 Jul 2021 | USD | 37.4 | 37.43 | 36.74 | 36.86 | 36.86 | -0.61 (-1.63%) | 1,952,065 |
| 12 Jul 2021 | USD | 37.12 | 37.6 | 37.07 | 37.47 | 37.47 | +0.28 (+0.75%) | 2,622,247 |
