| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 19.9268 | 20.0447 | 19.9268 | 19.9268 | 19.9268 | -0.118 (-0.59%) | 6,500 |
| 20 May 1993 | USD | 20.0447 | 20.1626 | 19.9268 | 20.0447 | 20.0447 | -0.118 (-0.58%) | 4,600 |
| 19 May 1993 | USD | 20.1626 | 20.1626 | 20.0447 | 20.1626 | 20.1626 | 0.0 (0.0%) | 7,500 |
| 18 May 1993 | USD | 20.1626 | 20.2805 | 20.1626 | 20.1626 | 20.1626 | 0.0 (0.0%) | 15,400 |
| 17 May 1993 | USD | 20.2805 | 20.3984 | 20.1626 | 20.1626 | 20.1626 | -0.236 (-1.16%) | 11,100 |
| 14 May 1993 | USD | 20.3984 | 20.3984 | 20.2805 | 20.3984 | 20.3984 | 0.0 (0.0%) | 8,800 |
| 13 May 1993 | USD | 20.3984 | 20.3984 | 20.2805 | 20.3984 | 20.3984 | 0.0 (0.0%) | 3,200 |
| 12 May 1993 | USD | 20.5164 | 20.5164 | 20.3984 | 20.3984 | 20.3984 | 0.0 (0.0%) | 54,500 |
| 11 May 1993 | USD | 20.5164 | 20.5164 | 20.2805 | 20.3984 | 20.3984 | 0.0 (0.0%) | 13,000 |
| 10 May 1993 | USD | 20.7522 | 20.7522 | 20.3984 | 20.3984 | 20.3984 | -0.354 (-1.70%) | 8,900 |
| 7 May 1993 | USD | 20.8701 | 20.8701 | 20.7522 | 20.7522 | 20.7522 | 0.0 (0.0%) | 2,000 |
| 6 May 1993 | USD | 20.8701 | 20.8701 | 20.7522 | 20.7522 | 20.7522 | -0.118 (-0.56%) | 5,900 |
| 5 May 1993 | USD | 20.8701 | 20.988 | 20.7522 | 20.8701 | 20.8701 | +0.118 (+0.57%) | 5,400 |
| 4 May 1993 | USD | 20.988 | 21.1059 | 20.7522 | 20.7522 | 20.7522 | 0.0 (0.0%) | 34,700 |
| 3 May 1993 | USD | 20.5164 | 20.7522 | 20.3984 | 20.7522 | 20.7522 | +0.236 (+1.15%) | 3,900 |
| 30 Apr 1993 | USD | 20.2805 | 20.5164 | 20.2805 | 20.5164 | 20.5164 | +0.472 (+2.35%) | 5,600 |
| 29 Apr 1993 | USD | 20.3984 | 20.5164 | 20.0447 | 20.0447 | 20.0447 | -0.236 (-1.16%) | 9,700 |
| 28 Apr 1993 | USD | 20.2805 | 20.3984 | 20.0447 | 20.2805 | 20.2805 | 0.0 (0.0%) | 21,000 |
| 27 Apr 1993 | USD | 20.8701 | 20.8701 | 20.2805 | 20.2805 | 20.2805 | -0.943 (-4.44%) | 17,800 |
| 26 Apr 1993 | USD | 20.988 | 21.3417 | 20.988 | 21.2238 | 21.2238 | +0.472 (+2.27%) | 20,300 |
| 23 Apr 1993 | USD | 21.1059 | 21.1059 | 20.7522 | 20.7522 | 20.7522 | -0.472 (-2.22%) | 11,800 |
| 22 Apr 1993 | USD | 21.1059 | 21.2238 | 20.988 | 21.2238 | 21.2238 | 0.0 (0.0%) | 14,600 |
| 21 Apr 1993 | USD | 20.988 | 21.2238 | 20.988 | 21.2238 | 21.2238 | +0.236 (+1.12%) | 17,500 |
| 20 Apr 1993 | USD | 21.2238 | 21.2238 | 20.7522 | 20.988 | 20.988 | 0.0 (0.0%) | 26,400 |
| 19 Apr 1993 | USD | 20.988 | 21.1059 | 20.7522 | 20.988 | 20.988 | +0.118 (+0.56%) | 5,800 |
| 16 Apr 1993 | USD | 20.8701 | 20.988 | 20.8701 | 20.8701 | 20.8701 | +0.118 (+0.57%) | 2,600 |
| 15 Apr 1993 | USD | 21.2238 | 21.3417 | 20.6343 | 20.7522 | 20.7522 | -0.236 (-1.12%) | 10,400 |
| 14 Apr 1993 | USD | 20.7522 | 21.2238 | 20.7522 | 20.988 | 20.988 | +0.236 (+1.14%) | 21,000 |
| 13 Apr 1993 | USD | 20.3984 | 20.7522 | 20.1626 | 20.7522 | 20.7522 | +0.236 (+1.15%) | 30,300 |
| 12 Apr 1993 | USD | 19.9268 | 20.5164 | 19.9268 | 20.5164 | 20.5164 | +0.825 (+4.19%) | 15,700 |
