| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | USD | 19.1014 | 19.2193 | 18.9835 | 19.2193 | 19.2193 | +0.354 (+1.87%) | 4,800 |
| 25 Feb 1993 | USD | 18.8656 | 18.9835 | 18.8656 | 18.8656 | 18.8656 | +0.118 (+0.63%) | 24,100 |
| 24 Feb 1993 | USD | 18.8656 | 18.8656 | 18.6298 | 18.7477 | 18.7477 | 0.0 (0.0%) | 7,200 |
| 23 Feb 1993 | USD | 18.6298 | 18.8656 | 18.6298 | 18.7477 | 18.7477 | -0.236 (-1.24%) | 25,600 |
| 22 Feb 1993 | USD | 19.691 | 19.691 | 18.6298 | 18.9835 | 18.9835 | -0.708 (-3.59%) | 16,300 |
| 19 Feb 1993 | USD | 19.4552 | 19.8089 | 19.2193 | 19.691 | 19.691 | 0.0 (0.0%) | 11,700 |
| 18 Feb 1993 | USD | 19.691 | 20.2805 | 19.691 | 19.691 | 19.691 | -0.118 (-0.60%) | 15,300 |
| 17 Feb 1993 | USD | 20.0447 | 20.0447 | 19.4552 | 19.8089 | 19.8089 | -0.118 (-0.59%) | 8,500 |
| 16 Feb 1993 | USD | 20.1626 | 20.3984 | 19.8089 | 19.9268 | 19.9268 | -0.354 (-1.74%) | 14,500 |
| 15 Feb 1993 | USD | 20.2805 | 20.2805 | 20.2805 | 20.2805 | 20.2805 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20.0447 | 20.6343 | 20.0447 | 20.2805 | 20.2805 | +0.236 (+1.18%) | 21,000 |
| 11 Feb 1993 | USD | 20.1626 | 20.1626 | 19.9268 | 20.0447 | 20.0447 | 0.0 (0.0%) | 13,100 |
| 10 Feb 1993 | USD | 20.1626 | 20.1626 | 19.9268 | 20.0447 | 20.0447 | -0.118 (-0.58%) | 13,900 |
| 9 Feb 1993 | USD | 20.1626 | 20.1626 | 20.0447 | 20.1626 | 20.1626 | +0.118 (+0.59%) | 3,400 |
| 8 Feb 1993 | USD | 20.0447 | 20.0447 | 19.9268 | 20.0447 | 20.0447 | 0.0 (0.0%) | 10,500 |
| 5 Feb 1993 | USD | 20.0447 | 20.1626 | 19.9268 | 20.0447 | 20.0447 | -0.118 (-0.58%) | 2,600 |
| 4 Feb 1993 | USD | 20.0447 | 20.1626 | 19.9268 | 20.1626 | 20.1626 | 0.0 (0.0%) | 9,200 |
| 3 Feb 1993 | USD | 20.1626 | 20.3984 | 20.0447 | 20.1626 | 20.1626 | -0.118 (-0.58%) | 10,100 |
| 2 Feb 1993 | USD | 20.0447 | 20.2805 | 20.0447 | 20.2805 | 20.2805 | +0.236 (+1.18%) | 11,600 |
| 1 Feb 1993 | USD | 20.0447 | 20.0447 | 19.8089 | 20.0447 | 20.0447 | 0.0 (0.0%) | 4,400 |
| 29 Jan 1993 | USD | 19.8089 | 20.0447 | 19.8089 | 20.0447 | 20.0447 | +0.236 (+1.19%) | 12,100 |
| 28 Jan 1993 | USD | 19.8089 | 19.9268 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 9,800 |
| 27 Jan 1993 | USD | 20.1626 | 20.2805 | 19.8089 | 19.8089 | 19.8089 | -0.59 (-2.89%) | 5,200 |
| 26 Jan 1993 | USD | 19.9268 | 20.5164 | 19.9268 | 20.3984 | 20.3984 | +0.354 (+1.76%) | 11,500 |
| 25 Jan 1993 | USD | 20.2805 | 20.2805 | 19.9268 | 20.0447 | 20.0447 | -0.354 (-1.73%) | 9,800 |
| 22 Jan 1993 | USD | 20.2805 | 20.3984 | 20.2805 | 20.3984 | 20.3984 | +0.118 (+0.58%) | 15,400 |
| 21 Jan 1993 | USD | 20.3984 | 20.5164 | 20.2805 | 20.2805 | 20.2805 | 0.0 (0.0%) | 13,500 |
| 20 Jan 1993 | USD | 20.1626 | 20.3984 | 20.1626 | 20.2805 | 20.2805 | +0.118 (+0.58%) | 16,000 |
| 19 Jan 1993 | USD | 20.2805 | 20.3984 | 20.1626 | 20.1626 | 20.1626 | 0.0 (0.0%) | 58,100 |
| 18 Jan 1993 | USD | 20.1626 | 20.1626 | 19.9268 | 20.1626 | 20.1626 | +0.118 (+0.59%) | 8,200 |
